Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shyft Network SHFT | US$0,0002687 | 1,33% | 2,50% | US$627.406 | US$10.157,63 | 2.335.062.791 SHFT |
| 2102 |  Dogechain DC | US$0,000006530 | 69,53% | 61,33% | US$631.480 | US$121.802 | 96.720.284.127 DC |
| 2103 |  MSTR2100 MSTR | US$0,03040 | -4,04% | -1,59% | US$627.578 | US$227.736 | 20.645.815 MSTR |
| 2104 |  MarsDAO MDAO | US$0,008893 | 1,80% | 12,81% | US$627.813 | US$25.710,70 | 70.599.020 MDAO |
| 2105 |  Thermo Fisher tokenized stock (xStock) TMOX | US$495,77 | 0,00% | 3,86% | US$624.670 | US$24,22 | 1.260 TMOX |
| 2106 |  POOH POOH | - | -4,19% | -14,48% | US$623.919 | - | 420.690.000.000.000 POOH |
| 2107 |  ShareToken SHR | US$0,0001723 | -1,72% | -3,97% | US$622.656 | US$99.215,49 | 3.614.438.089 SHR |
| 2108 |  Linde tokenized stock (xStock) LINX | US$500,56 | 1,58% | 0,37% | US$623.197 | US$440,77 | 1.245 LINX |
| 2109 |  Vector Smart Gas VSG | US$0,00006259 | -4,56% | 3,78% | US$625.902 | US$152.388 | 10.000.000.000 VSG |
| 2110 |  WhiteBridge Network WBAI | US$0,002680 | -2,47% | -3,21% | US$623.110 | US$197.255 | 232.462.875 WBAI |
| 2111 |  Shardeum (New) SHM | US$0,00006074 | 0,12% | -1,81% | US$619.451 | US$462.699 | 10.198.853.922 SHM |
| 2112 |  Salesforce tokenized stock (xStock) CRMX | US$200,08 | 7,86% | 10,76% | US$620.248 | US$0,6300 | 3.100 CRMX |
| 2113 |  LIQUIDIUM•TOKEN LIQ | US$0,02840 | -6,26% | -14,79% | US$619.970 | US$68.099,51 | 21.827.261 LIQ |
| 2114 |  Astra Nova RVV | US$0,0001714 | -0,36% | -4,87% | US$620.350 | US$432.956 | 3.618.862.770 RVV |
| 2115 |  Xaya CHI | US$0,01062 | -3,01% | 0,76% | US$619.310 | - | 58.296.004 CHI |
| 2116 |  BonusCloud BXC | US$0,0001832 | -0,52% | -1,37% | US$614.129 | US$9.854,26 | 3.352.137.888 BXC |
| 2117 |  币安Holder BNBHOLDER | US$0,0006145 | -6,58% | -10,19% | US$614.520 | US$189.850 | 1.000.000.000 BNBHOLDER |
| 2118 |  Creo Engine CREO | US$0,0008226 | -7,71% | -22,31% | US$566.658 | US$555.227 | 688.886.709 CREO |
| 2119 |  DeFiChain DFI | US$0,0007397 | -11,40% | -12,07% | US$613.142 | US$368,55 | 828.938.980 DFI |
| 2120 |  MagicCraft MCRT | US$0,0001217 | -1,63% | -2,01% | US$613.279 | US$326.435 | 5.038.275.907 MCRT |
| 2121 |  EstateX ESX | US$0,0006464 | -6,62% | -21,19% | US$613.357 | US$1.804.063 | 948.881.137 ESX |
| 2122 |  Humanode HMND | US$0,002969 | -1,31% | -1,31% | US$609.733 | US$141.836 | 205.383.481 HMND |
| 2123 |  GAIMIN GMRX | US$0,00001124 | 0,71% | -10,61% | US$608.267 | US$12.393,10 | 54.118.154.922 GMRX |
| 2124 |  Göztepe S.K. Fan Token GOZ | US$0,1459 | -0,97% | 21,13% | US$607.593 | US$205.863 | 4.164.000 GOZ |
| 2125 |  SingularityDAO SDAO | US$0,007344 | -11,28% | -11,34% | US$607.597 | - | 82.733.204 SDAO |
| 2126 |  Router Protocol (New) ROUTE | US$0,0009358 | -3,86% | -1,28% | US$607.099 | US$268.991 | 648.739.153 ROUTE |
| 2127 |  RICE AI RICE | US$0,002861 | -8,36% | -7,56% | US$605.086 | US$112.752 | 211.527.778 RICE |
| 2128 |  Matchain MAT | US$0,04193 | 24,94% | 9,54% | US$618.642 | US$906.443 | 14.752.770 MAT |
| 2129 |  HahaYes RIZO | US$0,000001430 | -1,39% | -11,01% | US$600.720 | US$10.971,71 | 420.636.203.538 RIZO |
| 2130 |  LoungeM LZM | US$0,003633 | -0,16% | -29,66% | US$599.940 | - | 165.155.587 LZM |
| 2131 |  ISKRA Token ISK | US$0,0009749 | -1,71% | -1,47% | US$598.076 | US$30.146,41 | 613.503.312 ISK |
| 2132 |  Neurai XNA | US$0,00003573 | -0,60% | 7,75% | US$598.744 | US$51.724,01 | 16.755.147.491 XNA |
| 2133 |  Real Smurf Cat SMURFCAT | US$0,000006360 | -7,68% | -4,35% | US$596.452 | US$100.605 | 93.809.000.000 SMURFCAT |
| 2134 |  Everton Fan Token EFC | US$0,08099 | -3,12% | -2,82% | US$594.403 | US$66.699,11 | 7.339.182 EFC |
| 2135 |  Mdex MDX | US$0,0006245 | -5,65% | -3,37% | US$593.389 | US$9.666,82 | 950.246.937 MDX |
| 2136 |  Shark Cat SC | US$0,0005974 | -1,28% | -13,69% | US$591.394 | US$151.846 | 989.895.519 SC |
| 2137 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,75 | 0,18% | 5,07% | US$590.382 | US$2.024,48 | 6.652 REMXon |
| 2138 |  Geeq GEEQ | US$0,01533 | -0,42% | 17,55% | US$590.531 | US$181.713 | 38.522.222 GEEQ |
| 2139 |  Cortex CTXC | US$0,002483 | 11,09% | 62,88% | US$588.353 | US$55.964,42 | 236.962.992 CTXC |
| 2140 |  Doge Eat Doge OMNOM | - | -2,89% | -7,53% | US$586.896 | US$59.616,77 | 310.000.000.000.000 OMNOM |
| 2141 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2142 |  XELS XELS | US$0,02772 | -0,11% | 1,17% | US$582.211 | US$66.012,16 | 21.000.000 XELS |
| 2143 |  Rubic RBC | US$0,003509 | -4,00% | 1,28% | US$579.958 | US$77.454,14 | 165.283.584 RBC |
| 2144 |  Poolz Finance POOLX | US$0,1054 | -1,65% | -5,70% | US$579.820 | US$62.117,72 | 5.500.000 POOLX |
| 2145 |  Tune.FM JAM | US$0,00001901 | 0,31% | -10,32% | US$564.913 | US$8.923,82 | 29.709.130.676 JAM |
| 2146 |  Bitcoin Silver AI BSAI | US$412,28 | 9,13% | 94,29% | US$577.599 | US$367.204 | 1.401 BSAI |
| 2147 |  Hive AI BUZZ | US$0,0005735 | -3,23% | -12,07% | US$573.405 | US$15.801,68 | 999.867.160 BUZZ |
| 2148 |  Riser RIS | US$0,002286 | -2,79% | -24,30% | US$571.536 | US$95.005,19 | 250.000.000 RIS |
| 2149 |  Autonomys Network AI3 | US$0,006383 | -4,24% | -12,01% | US$569.842 | US$26.511,68 | 89.268.317 AI3 |
| 2150 |  Rift AI RIFT | US$0,002148 | -5,58% | -11,09% | US$569.161 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.