Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Boba Cat BOBA | US$0,0007458 | -3,72% | -4,91% | US$457.088 | US$6.443,79 | 612.879.401 BOBA |
| 2252 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,28 | 3,74% | -3,55% | US$457.515 | US$9.257,09 | 32.048 QBTSon |
| 2253 |  Blockasset BLOCK | US$0,001462 | -0,76% | 5,60% | US$456.422 | US$648,77 | 312.236.396 BLOCK |
| 2254 |  Cashaa CAS | US$0,0004563 | -0,33% | 9,35% | US$456.318 | - | 1.000.000.000 CAS |
| 2255 |  Bitgesell BGL | US$0,02819 | 0,01% | -11,64% | US$455.480 | US$497,18 | 16.157.930 BGL |
| 2256 |  Depinsim ESIM | US$0,003406 | -7,75% | -42,80% | US$458.102 | US$908.390 | 134.500.000 ESIM |
| 2257 |  Minted MTD | US$0,002456 | -2,48% | -4,01% | US$454.951 | US$399,27 | 185.207.721 MTD |
| 2258 |  Ultiverse ULTI | US$0,00005931 | -0,82% | 19,68% | US$451.410 | US$40.247,21 | 7.611.112.209 ULTI |
| 2259 |  PUP PUP | US$0,0004479 | -18,86% | -26,04% | US$447.874 | US$74.022,57 | 1.000.000.000 PUP |
| 2260 |  Smoking Chicken Fish SCF | US$0,0004550 | 3,90% | 1,12% | US$454.988 | US$55.069,49 | 999.910.648 SCF |
| 2261 |  DecideAI DCD | US$0,0009113 | -2,63% | 20,90% | US$445.335 | US$30,48 | 488.677.471 DCD |
| 2262 |  FACTOR FACT | US$0,3854 | -3,11% | 0,24% | US$445.321 | US$4.490,22 | 1.155.568 FACT |
| 2263 |  Reploy RAI | US$0,04452 | -21,77% | -1,65% | US$445.157 | US$134.167 | 10.000.000 RAI |
| 2264 |  Camino Network CAM | US$0,001381 | 3,91% | 41,97% | US$449.306 | US$13.258,59 | 325.415.728 CAM |
| 2265 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$135,82 | 1,37% | 7,83% | US$442.799 | US$872.893 | 3.260 PALLon |
| 2266 |  U U | US$0,0004451 | -37,56% | -46,64% | US$442.103 | US$49.018,49 | 993.349.996 U |
| 2267 |  GensoKishi Metaverse MV | US$0,001174 | 0,65% | 0,23% | US$441.807 | US$95.148,34 | 376.341.617 MV |
| 2268 |  Privasea AI PRAI | US$0,001413 | -2,34% | -11,87% | US$439.827 | US$174.414 | 311.207.769 PRAI |
| 2269 |  PAW PAW | - | -30,52% | -74,63% | US$437.645 | US$55.286,37 | 947.958.529.404.516 PAW |
| 2270 |  KoKoK The Roach KOKOK | US$0,002181 | -6,85% | -9,89% | US$436.176 | US$3.620,33 | 199.996.435 KOKOK |
| 2271 |  Vertus VERT | US$0,0008273 | 0,35% | -15,41% | US$436.127 | US$254.166 | 527.199.617 VERT |
| 2272 |  Plugin Decentralized Oracle PLI | US$0,002874 | -6,10% | -14,91% | US$435.068 | US$70.296,00 | 151.365.659 PLI |
| 2273 |  Vyvo Coin VSC | US$0,0004624 | -0,21% | 0,17% | US$435.244 | US$15.690,22 | 941.351.172 VSC |
| 2274 |  QnA3.AI GPT | US$0,0005233 | 0,01% | 0,05% | US$435.123 | US$2.319,20 | 831.566.270 GPT |
| 2275 |  修仙 修仙 | US$0,0004340 | -5,85% | -24,20% | US$433.965 | US$68.178,17 | 1.000.000.000 修仙 |
| 2276 |  Keep3rV1 KP3R | US$1,02 | 2,67% | -4,82% | US$434.193 | US$4.415,25 | 425.178 KP3R |
| 2277 |  Spheron Network SPON | US$0,002031 | 0,21% | 1,17% | US$433.525 | US$115.612 | 213.504.167 SPON |
| 2278 |  Dino Tycoon TYCOON | US$0,001983 | -0,09% | -4,29% | US$433.989 | US$112.674 | 218.825.336 TYCOON |
| 2279 |  BlackCardCoin BCCOIN | US$0,04334 | -2,31% | -0,90% | US$433.406 | US$95.843,85 | 10.000.000 BCCOIN |
| 2280 |  Nabox NABOX | US$0,000002070 | -0,65% | 3,03% | US$432.682 | - | 208.614.091.935 NABOX |
| 2281 |  Accenture tokenized stock (xStock) ACNX | US$209,28 | 6,05% | 3,98% | US$439.479 | US$21.687,84 | 2.100 ACNX |
| 2282 |  Mubarakah MUBARAKAH | US$0,0004296 | -3,34% | -2,61% | US$429.545 | US$41.982,34 | 1.000.000.000 MUBARAKAH |
| 2283 |  Gari Network GARI | US$0,0007665 | -7,83% | 3,94% | US$430.390 | US$15.088,46 | 561.537.169 GARI |
| 2284 |  Mintlayer ML | US$0,006656 | -1,64% | -1,57% | US$427.336 | US$125.916 | 64.198.610 ML |
| 2285 |  TypeAI TYPE | US$0,04271 | -1,43% | 2,87% | US$427.129 | US$1.877,78 | 10.000.000 TYPE |
| 2286 |  Baby Pepe BABYPEPE | US$0,000001000 | -11,87% | -16,27% | US$421.726 | US$4.191,01 | 420.690.000.000 BABYPEPE |
| 2287 |  Zap ZAP | US$0,001806 | -5,87% | 7,84% | US$426.469 | - | 236.144.465 ZAP |
| 2288 |  Solana Swap SOS | US$0,0004213 | -9,88% | -14,15% | US$421.255 | US$3.256,45 | 999.999.999 SOS |
| 2289 |  ApeBond ABOND | US$0,0007020 | -1,27% | -4,56% | US$421.452 | US$185,34 | 600.392.106 ABOND |
| 2290 |  ROOBEE ROOBEE | US$0,0001023 | -0,61% | -12,17% | US$419.754 | US$106.425 | 4.102.063.740 ROOBEE |
| 2291 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2292 |  Stella ALPHA | US$0,0004394 | -23,65% | -79,97% | US$422.261 | US$169.667 | 961.000.000 ALPHA |
| 2293 |  Rabi RABI | US$0,0007011 | -1,94% | -4,17% | US$414.347 | US$110.939 | 590.986.725 RABI |
| 2294 |  Let's BONK LetsBONK | US$0,006005 | -2,85% | 3,38% | US$414.300 | US$130.490 | 68.987.649 LetsBONK |
| 2295 |  GameGPT DUEL | US$0,00004886 | -7,33% | 20,63% | US$409.957 | US$21.334,73 | 8.390.692.732 DUEL |
| 2296 |  Emorya Finance EMR | US$0,0004932 | -1,45% | -15,06% | US$413.080 | US$229.141 | 837.613.136 EMR |
| 2297 |  Fireverse FIR | US$0,003025 | -0,63% | -2,11% | US$413.567 | US$353.054 | 136.710.000 FIR |
| 2298 |  BEERCOIN BEER | US$0,0000007500 | -4,53% | -11,04% | US$413.520 | US$1.932,28 | 549.761.339.928 BEER |
| 2299 |  Arcas ARCAS | US$0,005944 | -28,79% | -11,00% | US$412.681 | - | 69.433.158 ARCAS |
| 2300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1482 | -6,80% | -10,23% | US$412.815 | US$116.010 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.