Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2052 |  BasedAI BASEDAI | US$0,02099 | 6,67% | -14,94% | US$726.186 | US$1.024,66 | 34.599.420 BASEDAI |
| 2053 |  Clippy (kevanjatt) CLIPPY | US$0,0007238 | 6,83% | 114,02% | US$723.778 | US$371.586 | 999.936.907 CLIPPY |
| 2054 |  RWA Inc. RWAINC | US$0,001466 | -11,50% | -17,57% | US$720.800 | US$59.475,23 | 491.565.500 RWAINC |
| 2055 |  Scamcoin SCAM | US$0,0007239 | -2,54% | -6,92% | US$723.824 | US$25.436,02 | 999.955.056 SCAM |
| 2056 |  BOB (ETH) BOB | US$0,000001050 | 0,45% | -6,61% | US$722.983 | US$26.799,00 | 689.127.646.403 BOB |
| 2057 |  LETSTOP STOP | US$0,01009 | -3,00% | 2,93% | US$721.367 | US$183.245 | 71.478.132 STOP |
| 2058 |  GameZone GZONE | US$0,0008496 | -2,84% | -2,89% | US$713.767 | US$10.495,14 | 840.117.285 GZONE |
| 2059 |  Turbos Finance TURBOS | US$0,0001078 | -1,06% | -0,52% | US$713.425 | US$46.947,27 | 6.620.000.000 TURBOS |
| 2060 |  Ternoa CAPS | US$0,0005467 | -0,84% | 3,93% | US$703.577 | US$11.826,54 | 1.287.030.207 CAPS |
| 2061 |  GOUT GOUT | US$0,000006310 | -2,89% | -6,64% | US$701.032 | US$1.187,80 | 111.115.328.039 GOUT |
| 2062 |  X-PASS XPASS | US$0,006055 | -5,60% | -52,72% | US$719.287 | US$90.688,00 | 118.800.000 XPASS |
| 2063 |  HyperCycle HYPC | US$0,004517 | -6,06% | -15,80% | US$700.732 | US$2.152,57 | 155.122.742 HYPC |
| 2064 |  Aark AARK | US$0,001277 | 0,83% | 8,24% | US$699.697 | US$7.678,12 | 548.112.650 AARK |
| 2065 |  Bad Idea AI BAD | - | -6,26% | -2,69% | US$704.653 | US$46.436,13 | 618.733.566.904.579 BAD |
| 2066 |  GPUnet GPU | US$0,06875 | -3,10% | -9,88% | US$699.134 | - | 10.169.187 GPU |
| 2067 |  U2U Network U2U | US$0,0004577 | 0,16% | -11,75% | US$698.508 | US$184.046 | 1.526.009.637 U2U |
| 2068 |  SatLayer SLAY | US$0,001185 | 7,65% | 2,97% | US$696.767 | US$81.700,58 | 588.000.000 SLAY |
| 2069 |  Zenon ZNN | US$0,2608 | 0,09% | -25,41% | US$1.650.850 | - | 6.330.750 ZNN |
| 2070 |  Chirp CHIRP | US$0,007003 | -3,15% | -8,63% | US$692.823 | US$147.424 | 98.936.925 CHIRP |
| 2071 |  Orbofi AI OBI | US$0,0004766 | -18,69% | -19,56% | US$683.421 | US$127.341 | 1.433.951.599 OBI |
| 2072 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2073 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,43 | -0,27% | -0,27% | US$681.102 | US$744,24 | 6.168 APOon |
| 2074 |  Matrix AI Network MAN | US$0,001431 | 0,25% | -36,58% | US$679.329 | US$32.237,76 | 474.808.165 MAN |
| 2075 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2076 |  Lnfi Network LN | US$0,007372 | -0,35% | 0,79% | US$678.644 | US$78.095,36 | 92.062.801 LN |
| 2077 |  YooShi YOOSHI | - | -4,48% | -7,16% | US$677.739 | US$69,18 | 363.190.063.319.798 YOOSHI |
| 2078 |  Maiga MAIGA | US$0,002410 | 1,26% | 0,45% | US$674.728 | US$937.334 | 280.000.000 MAIGA |
| 2079 |  Silencio SLC | US$0,00003890 | -0,78% | -16,92% | US$678.033 | US$74.332,24 | 17.427.933.245 SLC |
| 2080 |  Dolan Duck DOLAN | US$0,006799 | 7,68% | -8,91% | US$667.922 | US$89.571,62 | 98.235.225 DOLAN |
| 2081 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.721,31 | -0,32% | 5,74% | US$672.755 | US$634.109 | 391 MELIon |
| 2082 |  EDENA EDENA | US$0,08884 | 1,41% | -7,53% | US$670.622 | US$82.818,81 | 7.548.255 EDENA |
| 2083 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$50,16 | 0,40% | -0,52% | US$667.791 | US$249,77 | 13.313 TCOMon |
| 2084 |  Toto Finance TOTO | US$0,002206 | -4,95% | 7,05% | US$663.259 | US$32,01 | 300.670.951 TOTO |
| 2085 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2086 |  Sperax USD USDs | US$0,9996 | -0,04% | 1,26% | US$662.742 | US$6.228,59 | 662.978 USDs |
| 2087 |  Fric FRIC | US$0,0006614 | -3,76% | -5,85% | US$661.373 | US$11.404,63 | 999.992.771 FRIC |
| 2088 |  yesnoerror YNE | US$0,0006606 | -5,85% | -8,65% | US$660.593 | US$200.239 | 999.998.467 YNE |
| 2089 |  Abyss ABYSS | US$0,002881 | -2,86% | -1,34% | US$659.693 | - | 229.003.739 ABYSS |
| 2090 |  Harold HAROLD | US$0,0008391 | -33,94% | -44,72% | US$660.368 | US$113.014 | 787.005.431 HAROLD |
| 2091 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,67 | -0,66% | 0,62% | US$658.264 | US$317.385 | 4.550 PGX |
| 2092 |  McDonald's tokenized stock (xStock) MCDX | US$310,62 | -0,26% | -0,88% | US$657.538 | US$5.052.626 | 2.117 MCDX |
| 2093 |  ROVR Network ROVR | US$0,003027 | -1,43% | -2,28% | US$651.766 | US$79.276,37 | 215.292.848 ROVR |
| 2094 |  Sipher SIPHER | US$0,007220 | -4,75% | -12,04% | US$647.928 | US$1.305,64 | 89.745.088 SIPHER |
| 2095 |  Creditlink CDL | US$0,003153 | -0,89% | -13,02% | US$644.996 | US$125.810 | 204.595.405 CDL |
| 2096 |  Meter Governance MTRG | US$0,01999 | -0,07% | -12,00% | US$645.054 | US$70.830,74 | 32.276.310 MTRG |
| 2097 |  NikolAI NIKO | US$0,0006412 | -6,12% | 1,05% | US$641.212 | US$10.540,08 | 1.000.000.000 NIKO |
| 2098 |  MultiVAC MTV | US$0,0001789 | -2,71% | -17,65% | US$641.833 | US$116.510 | 3.587.369.426 MTV |
| 2099 |  Pollux Coin POX | US$0,01459 | 22,62% | 54,98% | US$626.184 | US$12.884,57 | 42.915.508 POX |
| 2100 |  Shrub SHRUB | US$0,0006699 | -3,19% | -0,08% | US$631.146 | US$246.537 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.