Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Eternal AI EAI | US$0,002533 | 2,27% | 2,47% | US$806.788 | US$8.594,68 | 318.470.000 EAI |
| 2002 |  Carnomaly CARR | US$0,0004607 | 8,27% | 0,94% | US$806.184 | US$5.582,93 | 1.750.000.000 CARR |
| 2003 |  EQTY EQTY | US$0,002776 | 9,94% | 10,53% | US$807.839 | US$20.048,76 | 291.044.699 EQTY |
| 2004 |  dForce DF | US$0,001154 | -6,88% | 15,88% | US$1.153.420 | US$65.993,36 | 999.926.147 DF |
| 2005 |  Cocoro (officialcocoro.com) COCORO | US$0,001010 | -5,56% | -15,00% | US$805.113 | US$7.130,33 | 797.250.000 COCORO |
| 2006 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,83 | -0,16% | -5,05% | US$804.274 | US$831.435 | 10.334 SQQQon |
| 2007 |  客服小何 客服小何 | US$0,0007970 | -3,37% | -14,65% | US$796.983 | US$307.422 | 1.000.000.000 客服小何 |
| 2008 |  Hakka.Finance HAKKA | US$0,002049 | -0,52% | -0,54% | US$801.595 | US$0,6500 | 391.182.250 HAKKA |
| 2009 |  Choise.ai CHO | US$0,001572 | 27,17% | 52,62% | US$797.370 | US$197.114 | 507.157.145 CHO |
| 2010 |  Artrade ATR | US$0,0006322 | 0,50% | -16,64% | US$796.618 | US$167.191 | 1.260.104.055 ATR |
| 2011 |  META FINANCIAL AI MEFAI | US$0,001379 | 4,33% | -9,32% | US$797.527 | US$168.081 | 578.177.633 MEFAI |
| 2012 |  Dtec DTEC | US$0,006456 | 0,12% | -8,70% | US$791.084 | US$163.314 | 122.543.361 DTEC |
| 2013 |  Spain National Fan Token SNFT | US$0,03437 | 6,79% | 2,71% | US$787.306 | US$68.074,31 | 22.903.472 SNFT |
| 2014 |  Flamengo Fan Token MENGO | US$0,04710 | -2,96% | 2,47% | US$781.322 | US$75.084,76 | 16.587.368 MENGO |
| 2015 |  memes will continue memes | US$0,0007818 | 3,61% | -5,88% | US$781.760 | US$891.953 | 1.000.000.000 memes |
| 2016 |  Fenerbahçe Token FB | US$0,3561 | -1,75% | 1,01% | US$776.232 | US$2.269.748 | 2.180.000 FB |
| 2017 |  catwifhat CWIF | US$0,00000003000 | -2,14% | -11,80% | US$779.108 | US$12.370,62 | 29.604.816.119.896 CWIF |
| 2018 |  Skey Network SKEY | US$0,001430 | -0,01% | -7,58% | US$775.265 | US$28.231,23 | 541.987.884 SKEY |
| 2019 |  Celsius CEL | US$0,02051 | -3,03% | -4,65% | US$773.596 | US$40.590,49 | 37.720.111 CEL |
| 2020 |  OSCAR OSCAR | US$0,0008651 | -3,34% | -19,20% | US$773.208 | US$120.545 | 893.798.748 OSCAR |
| 2021 |  ValleyDAO GROW | US$0,07237 | -7,21% | -51,69% | US$768.998 | - | 10.625.300 GROW |
| 2022 |  Pandu Pandas PANDU | US$0,000007960 | -9,02% | 74,01% | US$767.222 | US$770.818 | 96.371.579.867 PANDU |
| 2023 |  Atlas Navi NAVI | US$0,004756 | -4,91% | -16,51% | US$769.022 | US$137.419 | 161.706.684 NAVI |
| 2024 |  Rezerve Money RZR | US$0,8997 | 22,12% | 24,48% | US$766.210 | US$226,27 | 851.584 RZR |
| 2025 |  Serum SRM | US$0,002892 | -3,63% | -6,82% | US$761.361 | US$153.175 | 263.244.669 SRM |
| 2026 |  just buy $1 worth of this coin $1 | US$0,0007612 | -2,41% | -8,49% | US$760.931 | US$42.782,56 | 999.670.921 $1 |
| 2027 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$23,15 | 2,73% | 2,96% | US$760.090 | US$736.788 | 32.831 SMCIon |
| 2028 |  Switchboard Protocol SWTCH | US$0,004000 | -19,71% | 72,74% | US$686.389 | US$3.106.689 | 171.606.373 SWTCH |
| 2029 |  Everclear CLEAR | US$0,001012 | 5,62% | -23,50% | US$755.641 | US$27.597,28 | 746.918.593 CLEAR |
| 2030 |  Exactly Protocol EXA | US$0,1583 | -5,50% | -12,48% | US$757.641 | US$376,52 | 4.786.308 EXA |
| 2031 |  Acala Token ACA | US$0,0006446 | -14,18% | -27,64% | US$752.071 | US$134.901 | 1.166.666.660 ACA |
| 2032 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$128,01 | -0,80% | -3,22% | US$754.786 | US$727.378 | 5.896 QCOMon |
| 2033 |  Uber Tokenized Stock (Ondo) UBERon | US$71,42 | -1,05% | 1,32% | US$751.081 | US$807.611 | 10.516 UBERon |
| 2034 |  Funtico TICO | US$0,0003514 | -6,56% | 133,98% | US$751.779 | US$12.010,44 | 2.139.274.888 TICO |
| 2035 |  Banano BAN | US$0,0004618 | -0,56% | -3,19% | US$749.400 | - | 1.622.680.301 BAN |
| 2036 |  CeluvPlay CELB | US$0,003130 | 2,63% | -17,89% | US$747.288 | US$18.159,92 | 238.750.000 CELB |
| 2037 |  LABUBU SOL LABUBU | US$0,0007486 | -7,10% | -3,30% | US$746.911 | US$1.153.951 | 997.740.721 LABUBU |
| 2038 |  Rebel Cars RC | US$0,003615 | -0,21% | 1,62% | US$746.035 | US$52.560,88 | 206.354.380 RC |
| 2039 |  StupidCoin STUPID | US$0,0007469 | -4,20% | -11,28% | US$743.082 | US$593.268 | 994.841.831 STUPID |
| 2040 |  Tap XTP | US$0,0006019 | 0,00% | 0,38% | US$741.448 | - | 1.231.911.016 XTP |
| 2041 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007400 | -5,35% | -15,49% | US$740.013 | US$375.864 | 1.000.000.000 SHOGGOTH |
| 2042 |  Credefi CREDI | US$0,0009872 | -4,90% | -13,34% | US$738.975 | US$72.584,26 | 748.573.880 CREDI |
| 2043 |  Sallar ALL | US$0,0004108 | -1,16% | -14,43% | US$739.408 | - | 1.800.038.960 ALL |
| 2044 |  Thala THL | US$0,01506 | -0,79% | -4,44% | US$738.271 | US$133.966 | 49.015.380 THL |
| 2045 |  DoorDash Tokenized Stock (Ondo) DASHon | US$156,63 | 5,59% | 3,18% | US$739.938 | US$663,23 | 4.724 DASHon |
| 2046 |  Flixxo FLIXX | US$0,008728 | 6,67% | 0,03% | US$735.954 | US$0,01000 | 84.323.675 FLIXX |
| 2047 |  AGI ALPHA AGENT AGIALPHA | US$0,0007346 | -8,40% | -14,30% | US$734.555 | US$376,08 | 999.996.904 AGIALPHA |
| 2048 |  Arena-Z A2Z | US$0,00008021 | -4,70% | -73,39% | US$732.092 | US$1.278.791 | 9.127.076.923 A2Z |
| 2049 |  Fuse FUSE | US$0,003309 | -2,57% | -6,20% | US$727.566 | US$208.888 | 219.882.167 FUSE |
| 2050 |  Shiden Network SDN | US$0,01068 | -4,81% | -10,54% | US$728.904 | US$23,15 | 68.269.870 SDN |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.