Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dejitaru Tsuka TSUKA | US$0,001146 | 1,49% | 1,94% | US$1.146.090 | US$58.382,08 | 1.000.000.000 TSUKA |
| 1852 |  Accenture Tokenized Stock (Ondo) ACNon | US$201,54 | 1,78% | 1,56% | US$1.141.129 | US$1.457.599 | 5.662 ACNon |
| 1853 |  Solar SXP | US$0,001706 | -33,59% | -75,14% | US$1.148.916 | US$1.218.014 | 673.393.199 SXP |
| 1854 |  All.Art Protocol AART | US$0,0002707 | 0,07% | -0,57% | US$1.144.734 | US$11.530,10 | 4.229.166.183 AART |
| 1855 |  QORPO WORLD QORPO | US$0,001829 | 1,00% | -18,88% | US$1.141.509 | US$182.576 | 624.043.342 QORPO |
| 1856 |  KLEVA Protocol KLEVA | US$0,01649 | 21,10% | -0,06% | US$1.136.322 | US$336,37 | 68.919.558 KLEVA |
| 1857 |  AllUnity EUR EURAU | US$1,15 | -0,39% | 0,05% | US$1.137.972 | US$2.272.163 | 986.094 EURAU |
| 1858 |  Shina Inu SHI | US$0,00000009000 | -3,18% | -18,32% | US$1.136.379 | US$25.594,04 | 12.215.422.502.184 SHI |
| 1859 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$148,17 | -4,21% | -4,91% | US$1.128.291 | US$846.171 | 7.615 ARMon |
| 1860 |  TCOM Global TCOM | US$0,01223 | -0,54% | -3,90% | US$1.125.471 | US$844.991 | 92.000.000 TCOM |
| 1861 |  Saito SAITO | US$0,0005691 | 0,46% | 3,44% | US$1.126.341 | US$45.330,86 | 1.979.292.275 SAITO |
| 1862 |  AgentLISA LISA | US$0,005197 | -2,14% | -2,41% | US$1.123.770 | US$3.226,63 | 216.225.000 LISA |
| 1863 |  Echelon (EchelonMarket) ELON | US$0,08102 | -17,61% | -22,30% | US$1.093.758 | US$273.778 | 13.500.000 ELON |
| 1864 |  Petro Penguins PENGO | US$0,001120 | 9,82% | 1,90% | US$1.120.126 | - | 999.994.907 PENGO |
| 1865 |  Bifrost BNC | US$0,02862 | -1,66% | -4,64% | US$1.094.763 | US$643.191 | 38.246.746 BNC |
| 1866 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,70 | -0,83% | -5,74% | US$1.091.225 | US$815.579 | 8.821 ABNBon |
| 1867 |  MCN MCN | US$0,09089 | 1,92% | 0,72% | US$1.090.622 | US$600,80 | 12.000.000 MCN |
| 1868 |  一 (USD1_ONE) 一 | US$0,001084 | 0,27% | -0,27% | US$1.083.772 | US$3.401,24 | 1.000.000.000 一 |
| 1869 |  Kinic KINIC | US$0,3793 | -1,35% | -5,82% | US$1.087.935 | US$26,62 | 2.868.620 KINIC |
| 1870 |  IDRX IDRX | US$0,00005861 | -0,57% | -0,11% | US$1.086.306 | US$2.795,72 | 18.534.124.233 IDRX |
| 1871 |  老子 老子 | US$0,001078 | -1,00% | -6,96% | US$1.078.132 | US$3.062.693 | 1.000.000.000 老子 |
| 1872 |  xAI tokenized stock (PreStocks) XAI | US$98,45 | -1,66% | -0,89% | US$1.077.653 | - | 10.946 XAI |
| 1873 |  Verse VERSE | US$0,00002293 | -1,80% | 1,74% | US$1.077.150 | US$1.223,56 | 46.983.098.690 VERSE |
| 1874 |  Biswap BSW | US$0,001563 | -7,40% | -12,21% | US$1.072.838 | US$94.787,15 | 686.321.919 BSW |
| 1875 |  Streamflow STREAM | US$0,005996 | -2,52% | -12,47% | US$1.072.423 | US$93.830,00 | 178.871.262 STREAM |
| 1876 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$866,32 | 0,05% | 3,86% | US$1.072.988 | US$1.098.330 | 1.239 GSon |
| 1877 |  Mastercard Tokenized Stock (Ondo) MAon | US$495,52 | 0,43% | -1,61% | US$1.070.423 | US$2.269.808 | 2.160 MAon |
| 1878 |  Prosper PROS | US$0,02087 | -1,65% | -3,60% | US$1.072.613 | US$61.778,16 | 51.394.815 PROS |
| 1879 |  Vader VADER | US$0,001071 | -7,50% | -24,38% | US$1.067.328 | US$177.631 | 996.739.513 VADER |
| 1880 |  Deeper Network DPR | US$0,0003208 | -2,62% | 21,98% | US$1.069.772 | US$45.979,73 | 3.334.339.706 DPR |
| 1881 |  Rizzmas RIZZMAS | US$0,000002130 | 1,17% | -16,59% | US$1.060.870 | US$484.543 | 497.317.755.864 RIZZMAS |
| 1882 |  Dingocoin DINGO | US$0,000009140 | -0,35% | -0,29% | US$1.052.391 | US$172.872 | 115.122.948.752 DINGO |
| 1883 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$281,14 | 1,32% | 3,61% | US$1.050.149 | US$1.890.690 | 3.735 UNHon |
| 1884 |  Push Protocol PUSH | US$0,01157 | 0,38% | 0,20% | US$1.043.997 | US$532.106 | 90.236.482 PUSH |
| 1885 |  BASE BASE | US$0,000001120 | -2,26% | 2,69% | US$1.045.273 | US$1.019,64 | 929.459.163.372 BASE |
| 1886 |  Blocksquare Token BST | US$0,01695 | 2,44% | -5,21% | US$1.041.687 | US$93.143,70 | 61.474.324 BST |
| 1887 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005941 | -11,64% | -18,08% | US$1.039.938 | US$101.508 | 17.504.255.343 LOBO |
| 1888 |  EverRise RISE | US$0,00001618 | -6,51% | -9,29% | US$1.033.694 | US$2,76 | 63.879.000.000 RISE |
| 1889 |  Trading and Payment Token TPTU | US$0,06874 | -0,03% | -2,03% | US$1.031.163 | US$125.127 | 15.000.000 TPTU |
| 1890 |  AOL (America Online) AOL | US$0,001031 | -0,20% | -16,97% | US$1.030.176 | US$557.104 | 999.124.698 AOL |
| 1891 |  Hydra HYDRA | US$0,03331 | -1,77% | -5,20% | US$1.025.196 | US$89.322,21 | 30.773.168 HYDRA |
| 1892 |  DFDV tokenized stock (xStock) DFDVx | US$3,55 | 2,29% | -8,06% | US$1.005.511 | US$686.477 | 283.198 DFDVx |
| 1893 |  Sabai Protocol SABAI | US$0,001868 | -2,17% | -0,56% | US$1.025.319 | US$89.562,11 | 548.832.325 SABAI |
| 1894 |  Warden WARD | US$0,004063 | -2,08% | -16,77% | US$1.016.977 | US$4.271.176 | 250.320.000 WARD |
| 1895 |  Pepes Dog ZEUS | - | -6,15% | -19,31% | US$1.006.616 | US$446.144 | 420.690.000.000.000 ZEUS |
| 1896 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,14 | 1,73% | 2,36% | US$1.014.099 | US$712.332 | 30.603 CMGon |
| 1897 |  Inspect INSP | US$0,001260 | -13,20% | -4,75% | US$1.005.546 | US$290.796 | 798.366.803 INSP |
| 1898 |  TOP AI Network TOP | US$0,00006969 | 0,00% | 0,04% | US$1.003.575 | US$430.156 | 14.400.583.004 TOP |
| 1899 |  Stool Prisondente JAILSTOOL | US$0,001002 | -3,36% | -7,47% | US$1.001.424 | US$93.290,70 | 999.679.657 JAILSTOOL |
| 1900 |  Alphakek AI AIKEK | US$0,004204 | -1,61% | -2,40% | US$997.775 | - | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.