Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  mStable Governance Token: Meta (MTA) MTA | US$0,03204 | 6,67% | 7,47% | US$1.775.701 | US$6,69 | 55.416.731 MTA |
| 1652 |  Velas VLX | US$0,0006409 | 0,40% | -12,43% | US$1.771.584 | US$187,60 | 2.764.304.288 VLX |
| 1653 |  Voxies VOXEL | US$0,006936 | -2,85% | -8,50% | US$1.765.144 | US$820.813 | 254.486.481 VOXEL |
| 1654 |  Permission Coin ASK | US$0,0001094 | 0,09% | -0,56% | US$1.768.335 | US$9.328,42 | 16.166.619.298 ASK |
| 1655 |  Fluence FLT | US$0,006344 | -3,72% | -8,14% | US$1.766.091 | US$104.551 | 278.377.477 FLT |
| 1656 |  Port3 Network PORT3 | US$0,002537 | -6,00% | -31,16% | US$1.757.523 | US$73.280,16 | 692.890.045 PORT3 |
| 1657 |  Foxsy AI FOXSY | US$0,001957 | -2,19% | -8,79% | US$1.754.237 | US$225.189 | 896.560.532 FOXSY |
| 1658 |  SHIBA INU SHIB | - | -2,58% | -11,55% | US$1.753.624 | US$4.709,86 | 674.075.046.913.371 SHIB |
| 1659 |  Mistery On Cro MERY | US$0,000004260 | -1,70% | -12,35% | US$1.748.648 | US$2.327,20 | 410.278.633.249 MERY |
| 1660 |  StaFi FIS | US$0,01227 | -10,01% | -21,06% | US$1.742.876 | US$421.399 | 142.039.479 FIS |
| 1661 |  Nya NYA | US$0,00000005000 | -3,35% | -3,52% | US$1.746.171 | - | 35.234.152.874.088 NYA |
| 1662 |  XDAG XDAG | US$0,001360 | 1,33% | 5,39% | US$1.742.612 | US$289.783 | 1.281.403.840 XDAG |
| 1663 |  ArbDoge AI AIDOGE | - | -1,26% | 0,25% | US$1.743.901 | US$1.434.381 | 174.455.896.934.211.008 AIDOGE |
| 1664 |  Opus Genesis OPUS | US$0,001741 | -0,20% | -22,60% | US$1.740.510 | US$3.107,18 | 999.937.207 OPUS |
| 1665 |  Vectorspace AI VAIX | US$0,03479 | 1,00% | 1,00% | US$1.735.424 | - | 49.875.895 VAIX |
| 1666 |  Hachiko Inu HACHIKO | US$0,001852 | -4,46% | -15,34% | US$1.730.261 | US$88.606,43 | 934.438.853 HACHIKO |
| 1667 |  Areum AREA | US$0,01463 | 1,11% | -1,96% | US$1.724.023 | US$460,00 | 117.860.866 AREA |
| 1668 |  Hoge Finance HOGE | US$0,000004370 | -1,20% | -6,01% | US$1.717.389 | - | 393.401.634.711 HOGE |
| 1669 |  RENEC RENEC | US$0,04778 | 0,02% | -3,42% | US$1.714.930 | - | 35.895.005 RENEC |
| 1670 |  SolCex SOLCEX | US$0,002188 | -5,16% | -1,31% | US$1.706.834 | US$28.043,12 | 780.000.000 SOLCEX |
| 1671 |  Alitas ALT | US$0,006092 | -3,58% | -8,42% | US$1.705.711 | US$17.259,22 | 280.000.000 ALT |
| 1672 |  AR.IO Network ARIO | US$0,002841 | -0,35% | -9,06% | US$1.690.245 | US$9.353,83 | 595.027.481 ARIO |
| 1673 |  Kima Network KIMA | US$0,01508 | -6,62% | -7,45% | US$1.673.112 | US$18.699,89 | 110.941.890 KIMA |
| 1674 |  Unizen ZCX | US$0,002547 | -1,61% | -8,27% | US$1.694.902 | US$61.262,78 | 665.372.670 ZCX |
| 1675 |  Signum SIGNA | US$0,0007875 | -1,09% | 13,37% | US$1.677.317 | US$8.653,48 | 2.129.891.582 SIGNA |
| 1676 |  MIA MIA | US$0,01425 | -4,58% | -3,83% | US$1.669.063 | US$1.766,03 | 117.135.242 MIA |
| 1677 |  NodeOps NODE | US$0,01249 | -0,71% | -4,01% | US$1.666.115 | US$2.788.690 | 133.390.828 NODE |
| 1678 |  METAVERSE METAV | US$0,001664 | -2,73% | -9,02% | US$1.663.858 | US$131.224 | 1.000.000.000 METAV |
| 1679 |  Linde plc Tokenized Stock (Ondo) LINon | US$508,56 | 2,37% | 1,66% | US$1.664.949 | US$877.261 | 3.274 LINon |
| 1680 |  Wise Monkey MONKY | US$0,0000002000 | -4,84% | -8,14% | US$1.662.937 | US$64.860,51 | 8.500.000.000.000 MONKY |
| 1681 |  Basenji BENJI | US$0,001659 | -4,93% | -14,61% | US$1.658.589 | US$183.307 | 1.000.000.000 BENJI |
| 1682 |  BIDZ Coin BIDZ | US$0,001950 | -3,03% | 15,90% | US$1.657.513 | - | 850.000.000 BIDZ |
| 1683 |  Karate Combat KARATE | US$0,00002482 | -4,31% | -6,07% | US$1.654.014 | - | 66.649.473.128 KARATE |
| 1684 |  DAOBase BEE | US$0,009542 | -3,45% | -3,98% | US$1.648.333 | US$2.203,29 | 172.746.188 BEE |
| 1685 |  Populous PPT | US$0,03091 | -4,47% | -14,06% | US$1.645.939 | - | 53.252.246 PPT |
| 1686 |  XELIS XEL | US$0,3285 | -7,74% | -6,03% | US$1.643.607 | US$54.964,04 | 5.003.362 XEL |
| 1687 |  Visa Tokenized Stock (Ondo) Von | US$302,58 | 0,85% | -1,34% | US$1.642.108 | US$940.729 | 5.427 Von |
| 1688 |  SunContract SNC | US$0,02308 | -0,52% | 0,01% | US$1.641.592 | US$185.309 | 71.115.907 SNC |
| 1689 |  XL1 XL1 | US$0,0002850 | -2,29% | -2,22% | US$1.635.722 | US$941.282 | 5.739.235.943 XL1 |
| 1690 |  Defactor REAL | US$0,005491 | -0,85% | -6,56% | US$1.638.525 | US$31.060,02 | 298.385.962 REAL |
| 1691 |  Roaring Kitty ROAR | US$0,001630 | 1,35% | -0,13% | US$1.629.962 | US$270.510 | 1.000.000.000 ROAR |
| 1692 |  Azit AZIT | US$0,003837 | -10,95% | 9,65% | US$1.620.927 | US$582.467 | 422.498.597 AZIT |
| 1693 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003980 | -3,20% | -8,37% | US$1.624.941 | US$2.376.301 | 408.508.097.037 MOODENG |
| 1694 |  Luxxcoin LUX | US$0,0007082 | -4,42% | -4,05% | US$1.621.145 | US$165.026 | 2.289.278.193 LUX |
| 1695 |  ParaSwap PSP | US$0,002173 | 6,67% | 0,03% | US$1.618.637 | US$136,52 | 744.976.909 PSP |
| 1696 |  Crypto Asset Governance Alliance CAGA | US$0,00002616 | 1,28% | 0,88% | US$1.608.415 | US$9.480,69 | 61.492.072.802 CAGA |
| 1697 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$315,25 | 0,40% | 0,92% | US$1.607.531 | US$1.813.020 | 5.099 AVGOon |
| 1698 |  LC SHIB LC | US$0,001704 | -0,69% | -2,65% | US$1.609.655 | US$217.721 | 944.702.450 LC |
| 1699 |  EVDC Network EVDC | US$0,00002533 | 0,51% | -1,74% | US$1.601.546 | US$477.228 | 63.230.072.625 EVDC |
| 1700 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.003,52 | 1,08% | 3,55% | US$1.602.848 | US$642.123 | 1.597 EQIXon |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.