Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Project WITH WIKEN | US$0,001907 | -1,19% | 9,89% | US$2.007.892 | US$280.579 | 1.053.023.953 WIKEN |
| 1602 |  IMPT IMPT | US$0,001417 | -3,77% | -0,81% | US$2.002.092 | US$423.879 | 1.412.902.985 IMPT |
| 1603 |  BitcoinII BC2 | US$0,7700 | -5,94% | -14,20% | US$2.021.894 | US$6.969,11 | 2.625.850 BC2 |
| 1604 |  toyow TTN | US$0,08769 | -0,08% | -2,20% | US$2.000.169 | US$1.431.843 | 22.809.052 TTN |
| 1605 |  XSwap XSWAP | US$0,006678 | 1,75% | -3,75% | US$1.991.859 | US$80.163,77 | 298.259.665 XSWAP |
| 1606 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,94 | 1,80% | -3,75% | US$1.989.873 | US$1.884.738 | 24.893 CSCOon |
| 1607 |  Tottenham Hotspur Fan Token SPURS | US$0,1608 | 0,22% | 3,39% | US$1.987.866 | US$116.206 | 12.360.096 SPURS |
| 1608 |  Cellframe CELL | US$0,06947 | -7,24% | 40,83% | US$1.986.735 | US$494.682 | 28.599.168 CELL |
| 1609 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,16 | -1,06% | 1,32% | US$1.981.081 | US$2.453.771 | 13.647 ORCLon |
| 1610 |  OpenChat CHAT | US$0,06625 | -3,55% | -13,93% | US$1.984.023 | US$105.245 | 29.948.057 CHAT |
| 1611 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,78 | -2,49% | 6,20% | US$1.976.280 | US$1.128.666 | 25.739 COPXon |
| 1612 |  Sovryn SOV | US$0,03596 | 0,01% | -2,85% | US$1.967.965 | US$23.350,29 | 54.728.365 SOV |
| 1613 |  Napoli Fan Token NAP | US$0,3521 | -1,28% | 1,82% | US$1.967.460 | US$143.634 | 5.587.616 NAP |
| 1614 |  TRUF.Network TRUF | US$0,003837 | -4,12% | -3,97% | US$1.959.264 | US$219.271 | 510.681.817 TRUF |
| 1615 |  LOOK LOOK | US$0,002125 | 40,50% | -22,29% | US$1.960.337 | US$358.464 | 922.375.851 LOOK |
| 1616 |  Efinity Token EFI | US$0,02251 | -10,27% | 2,04% | US$1.956.892 | - | 86.915.139 EFI |
| 1617 |  ChainSwap CSWAP | US$0,002117 | -7,92% | -7,74% | US$1.956.876 | US$1.084,90 | 924.289.610 CSWAP |
| 1618 |  WHALE WHALE | US$0,1952 | -0,96% | -3,62% | US$1.951.568 | - | 10.000.000 WHALE |
| 1619 |  Patriot PATRIOT | US$0,0001944 | -3,17% | 20,02% | US$1.943.585 | US$81.528,33 | 10.000.000.000 PATRIOT |
| 1620 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$106,72 | 0,24% | 8,45% | US$1.938.132 | US$902.666 | 18.161 MRVLon |
| 1621 |  Myria MYRIA | US$0,00003937 | -6,69% | -7,07% | US$1.907.100 | US$109.418 | 48.443.492.437 MYRIA |
| 1622 |  Ycash (y.cash) YEC | US$0,1161 | 11,78% | 16,61% | US$1.931.143 | US$1.070,85 | 16.629.241 YEC |
| 1623 |  CUDIS CUDIS | US$0,007784 | -2,80% | -0,02% | US$1.926.620 | US$3.836.810 | 247.500.000 CUDIS |
| 1624 |  HyperGPT HGPT | US$0,002263 | 1,02% | 8,87% | US$1.915.138 | US$351.281 | 846.434.524 HGPT |
| 1625 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1801 | -9,46% | -14,35% | US$1.905.675 | US$249,84 | 10.578.424 BFIC |
| 1626 |  IBM Tokenized Stock (Ondo) IBMon | US$249,83 | 0,94% | 2,11% | US$1.902.242 | US$842.554 | 7.614 IBMon |
| 1627 |  Luckycoin LKY | US$0,09773 | 0,09% | -12,99% | US$1.876.796 | US$67.110,20 | 19.204.751 LKY |
| 1628 |  Ribbon Finance RBN | US$0,02281 | 1,95% | -5,52% | US$1.893.909 | - | 83.046.193 RBN |
| 1629 |  MON MON | US$0,003193 | -1,15% | -1,42% | US$1.895.969 | US$103.127 | 593.782.391 MON |
| 1630 |  Pipe Network PIPE | US$0,01882 | -5,86% | -10,70% | US$1.882.387 | US$667.549 | 100.000.000 PIPE |
| 1631 |  Free Palestine YAFA | US$0,001931 | -3,49% | -11,21% | US$1.873.529 | - | 969.999.181 YAFA |
| 1632 |  cheqd CHEQ | US$0,002909 | -0,98% | -5,47% | US$1.868.832 | US$146.556 | 642.492.815 CHEQ |
| 1633 |  Astroon AST | US$0,003030 | -0,09% | -7,21% | US$1.860.941 | US$169.115 | 614.272.222 AST |
| 1634 |  SIGMA SIGMA | US$0,002059 | -6,14% | -6,12% | US$1.852.971 | US$947.586 | 899.849.203 SIGMA |
| 1635 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001883 | -24,58% | -19,80% | US$1.844.084 | US$1.020.075 | 979.119.975 DOGE |
| 1636 |  Boop BOOP | US$0,005902 | 0,00% | -1,86% | US$1.846.447 | US$98.447,39 | 312.859.593 BOOP |
| 1637 |  Swash SWASH | US$0,001849 | 0,49% | 0,03% | US$1.839.433 | US$8.792,24 | 994.960.022 SWASH |
| 1638 |  Cypherium CPH | US$0,004793 | -3,90% | 15,16% | US$1.835.569 | US$57.676,55 | 382.951.230 CPH |
| 1639 |  SLERF (OLD) SLERF | US$0,003675 | 3,29% | -1,40% | US$1.837.363 | US$46.161,95 | 499.997.750 SLERF |
| 1640 |  XDB CHAIN XDB | US$0,0001047 | 2,26% | -15,41% | US$1.800.333 | US$52.361,54 | 17.197.670.082 XDB |
| 1641 |  Primecoin XPM | US$0,03142 | 0,38% | -2,81% | US$1.806.554 | US$420,88 | 57.490.265 XPM |
| 1642 |  Tenset 10SET | US$0,01292 | -7,75% | -14,24% | US$1.805.490 | US$244.071 | 139.773.555 10SET |
| 1643 |  Italian National Football Team Fan Token ITA | US$0,1433 | -18,80% | -53,52% | US$1.803.502 | US$680.138 | 12.584.738 ITA |
| 1644 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$91,26 | 0,03% | -0,96% | US$1.802.530 | US$1.880.809 | 19.751 SBUXon |
| 1645 |  Nexera NXRA | US$0,001727 | 13,84% | -0,90% | US$1.806.198 | US$32.379,13 | 1.045.985.541 NXRA |
| 1646 |  TOPGOAL GOAL | US$0,003310 | 0,06% | 0,05% | US$1.799.569 | - | 543.750.000 GOAL |
| 1647 |  Perpetual Protocol PERP | US$0,02665 | -8,79% | -11,40% | US$1.758.695 | US$1.562.808 | 66.002.157 PERP |
| 1648 |  Rai Reflex Index RAI | US$3,21 | -0,84% | 0,08% | US$1.793.724 | US$9.314,53 | 559.419 RAI |
| 1649 |  RyuJin RYU | - | -3,91% | 4,22% | US$1.773.287 | US$3.557,85 | 963.849.991.678.536 RYU |
| 1650 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$973,27 | -0,06% | -0,40% | US$1.777.203 | US$647.630 | 1.826 BLKon |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.