Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LeisureMeta LM | US$0,0007785 | -0,28% | -1,11% | US$2.700.038 | US$59.722,15 | 3.468.074.832 LM |
| 1452 |  GemHUB GHUB | US$0,006896 | -0,95% | 7,24% | US$2.700.907 | US$205.806 | 391.684.144 GHUB |
| 1453 |  Cook Finance COOK | US$0,003079 | 0,40% | -6,00% | US$2.690.266 | US$22.702,80 | 873.630.735 COOK |
| 1454 |  GAMEE GMEE | US$0,001514 | -4,52% | -5,15% | US$2.671.581 | US$286.968 | 1.764.305.151 GMEE |
| 1455 |  ZERA ZERA | US$0,002787 | -5,35% | -14,81% | US$2.685.193 | US$123.493 | 963.443.634 ZERA |
| 1456 |  Aragon ANT | US$0,06187 | -1,57% | -0,15% | US$2.672.535 | - | 43.192.488 ANT |
| 1457 |  SWEAT SWEAT | US$0,0003438 | -2,69% | -6,71% | US$2.660.781 | US$951.135 | 7.738.827.604 SWEAT |
| 1458 |  Trabzonspor Fan Token TRA | US$0,3345 | -5,29% | -6,42% | US$2.659.510 | US$513.411 | 7.950.091 TRA |
| 1459 |  Paparazzi Token PAPARAZZI | US$0,0003820 | -0,62% | -24,78% | US$2.652.419 | US$26.313,73 | 6.944.444.439 PAPARAZZI |
| 1460 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,11 | -0,73% | 0,00% | US$2.641.582 | US$1.668.806 | 18.204 PGon |
| 1461 |  Rarible RARI | US$0,1352 | -2,01% | -6,39% | US$2.634.690 | US$281.360 | 19.488.928 RARI |
| 1462 |  Dero DERO | US$0,1842 | 0,70% | 0,81% | US$2.636.887 | US$6.223,41 | 14.312.916 DERO |
| 1463 |  WAGMI Games WAGMIGAMES | US$0,000001200 | -3,41% | -6,49% | US$2.634.465 | US$167.917 | 2.200.000.000.000 WAGMIGAMES |
| 1464 |  TMX TMX | US$5,08 | 0,01% | -15,93% | US$2.632.561 | - | 517.857 TMX |
| 1465 |  Nobody Sausage NOBODY | US$0,002798 | -9,31% | -19,78% | US$2.618.961 | US$249.787 | 936.066.324 NOBODY |
| 1466 |  Talken TALK | US$0,006738 | -10,13% | -2,07% | US$2.604.561 | US$796,21 | 386.575.332 TALK |
| 1467 |  DRX Token DRX | US$0,003911 | 32,54% | 25,50% | US$2.596.624 | US$604.269 | 664.002.145 DRX |
| 1468 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,92 | 2,92% | 1,40% | US$2.587.757 | US$894.716 | 123.710 PBRon |
| 1469 |  Coinweb CWEB | US$0,001052 | -1,14% | -10,01% | US$2.584.414 | US$100.754 | 2.456.081.140 CWEB |
| 1470 |  Metacade MCADE | US$0,001594 | -6,16% | -22,72% | US$2.577.151 | US$258.084 | 1.617.132.095 MCADE |
| 1471 |  Ultra UOS | US$0,005370 | -3,00% | -1,15% | US$2.575.796 | US$159.162 | 479.621.852 UOS |
| 1472 |  Resistance Dog REDO | US$0,02551 | 2,48% | -0,46% | US$2.550.669 | US$76.934,72 | 99.999.993 REDO |
| 1473 |  Kujira KUJI | US$0,02098 | 4,54% | -6,13% | US$2.566.991 | - | 122.349.807 KUJI |
| 1474 |  AVINOC AVINOC | US$0,006574 | 0,25% | 3,70% | US$2.558.728 | - | 389.244.472 AVINOC |
| 1475 |  RocketX exchange RVF | US$0,02717 | -2,64% | 16,09% | US$2.545.570 | US$11.613,14 | 93.691.309 RVF |
| 1476 |  TEMCO TEMCO | US$0,0006411 | 0,16% | 5,70% | US$2.547.248 | US$55.302,06 | 3.973.256.413 TEMCO |
| 1477 |  HashAI HASHAI | US$0,00002991 | -4,28% | -17,26% | US$2.529.044 | US$101.895 | 84.564.818.695 HASHAI |
| 1478 |  Nietzschean Penguin PENGUIN | US$0,002525 | -5,40% | -4,36% | US$2.525.141 | US$3.981.061 | 999.943.698 PENGUIN |
| 1479 |  Verse World VERSE | US$0,02528 | -1,57% | -9,80% | US$2.527.517 | US$606.161 | 99.999.991 VERSE |
| 1480 |  Tectum TET | US$0,2544 | -2,16% | -4,45% | US$2.527.029 | US$43.464,79 | 9.934.515 TET |
| 1481 |  Rezor RZR | US$0,00006101 | -14,13% | -14,70% | US$2.479.565 | US$13.080,72 | 40.642.041.188 RZR |
| 1482 |  Statter Network STT | US$0,05003 | -7,09% | -10,61% | US$2.518.953 | US$85.770,26 | 50.344.589 STT |
| 1483 |  VOOI VOOI | US$0,008026 | -0,34% | 6,31% | US$2.527.077 | US$726.154 | 314.852.766 VOOI |
| 1484 |  Propbase PROPS | US$0,005260 | 0,13% | -0,01% | US$2.515.575 | US$780.734 | 478.263.816 PROPS |
| 1485 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,59 | 1,28% | 3,48% | US$2.515.122 | US$1.785.103 | 15.760 PEPon |
| 1486 |  Indigo Protocol INDY | US$0,1563 | -0,98% | -1,76% | US$2.508.320 | - | 16.052.819 INDY |
| 1487 |  Volt Inu VOLT | US$0,00000005000 | -6,39% | -19,86% | US$2.490.113 | US$144.922 | 54.766.287.142.827 VOLT |
| 1488 |  Vai VAI | US$0,9996 | 0,08% | 0,12% | US$2.481.743 | US$36.968,12 | 2.482.726 VAI |
| 1489 |  BeatSwap BTX | US$0,01103 | -0,86% | 14,90% | US$2.478.811 | US$576.453 | 224.755.243 BTX |
| 1490 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,24 | 0,87% | 2,63% | US$2.484.931 | US$919.068 | 19.842 WMTon |
| 1491 |  SHPING SHPING | US$0,001082 | -0,50% | -4,07% | US$2.473.178 | US$214.076 | 2.286.791.464 SHPING |
| 1492 |  Trias Token (New) TRIAS | US$0,4929 | -2,20% | -3,12% | US$2.464.524 | US$71.756,90 | 5.000.000 TRIAS |
| 1493 |  TokenFi TOKEN | US$0,002456 | -2,53% | -9,21% | US$2.456.064 | US$1.069.814 | 1.000.019.789 TOKEN |
| 1494 |  PayAI Network PAYAI | US$0,002450 | -10,42% | -20,21% | US$2.449.534 | US$2.272.276 | 999.948.350 PAYAI |
| 1495 |  Devve DEVVE | US$0,02540 | 12,01% | -12,81% | US$2.449.225 | US$203.297 | 96.443.724 DEVVE |
| 1496 |  MILC Platform MLT | US$0,01962 | -4,58% | -4,63% | US$2.441.619 | US$2.364,58 | 124.423.461 MLT |
| 1497 |  Reef REEF | US$0,00006807 | -3,86% | -6,96% | US$2.435.566 | US$422.758 | 35.781.038.201 REEF |
| 1498 |  Alibaba Tokenized Stock (Ondo) BABAon | US$121,91 | -1,61% | -2,95% | US$2.435.614 | US$4.557.763 | 19.979 BABAon |
| 1499 |  Axiome AXM | US$0,002892 | 5,01% | -18,75% | US$2.431.376 | US$89.961,20 | 840.798.644 AXM |
| 1500 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$296,48 | -0,22% | 0,61% | US$2.429.976 | US$2.239.093 | 8.196 JPMon |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.