Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aventus AVT | US$0,5670 | -1,99% | -6,28% | US$3.402.158 | US$24.717,56 | 6.000.000 AVT |
| 1352 |  Stake DAO SDT | US$0,1414 | -4,39% | 2,63% | US$3.379.250 | US$263,47 | 23.896.735 SDT |
| 1353 |  GameFi.org GAFI | US$0,2257 | -2,86% | -8,84% | US$3.376.003 | US$52.337,10 | 14.954.970 GAFI |
| 1354 |  MATH MATH | US$0,02940 | 16,67% | 13,27% | US$3.361.985 | US$3.546.921 | 114.356.164 MATH |
| 1355 |  Chevron Tokenized Stock (Ondo) CVXon | US$202,13 | 1,37% | -3,95% | US$3.339.579 | US$2.233.927 | 16.522 CVXon |
| 1356 |  Freya Protocol FREYA | US$0,006053 | -2,66% | -9,44% | US$3.320.456 | - | 548.599.936 FREYA |
| 1357 |  SCOR SCOR | US$0,01003 | -21,49% | -61,51% | US$3.284.315 | US$197.631 | 327.334.709 SCOR |
| 1358 |  Djed DJED | US$0,9987 | 0,20% | -0,31% | US$3.289.052 | - | 3.293.404 DJED |
| 1359 |  Theoriq THQ | US$0,02144 | 0,05% | -10,95% | US$3.306.925 | US$1.736.627 | 154.229.686 THQ |
| 1360 |  Vita Inu VINU | - | -1,90% | -7,50% | US$3.272.403 | US$475.276 | 899.597.342.616.479 VINU |
| 1361 |  LumiWave LWA | US$0,004238 | 0,86% | -5,66% | US$3.263.647 | US$976.550 | 770.075.466 LWA |
| 1362 |  Koma Inu KOMA | US$0,006233 | -2,78% | 0,92% | US$3.258.079 | US$405.273 | 522.684.292 KOMA |
| 1363 |  Allo RWA | US$0,001811 | -0,89% | -5,72% | US$3.260.241 | US$590.285 | 1.800.000.000 RWA |
| 1364 |  Smog SMOG | US$0,004176 | -2,98% | -5,63% | US$3.252.868 | - | 778.999.968 SMOG |
| 1365 |  KARRAT KARRAT | US$0,004041 | -8,05% | -8,54% | US$3.262.070 | US$125.894 | 807.175.554 KARRAT |
| 1366 |  Not Pixel PX | US$0,01661 | -1,95% | -19,92% | US$3.246.291 | US$4.081,37 | 195.429.289 PX |
| 1367 |  Nine Chronicles WNCG | US$0,005311 | -4,89% | 1,67% | US$3.220.203 | US$283.300 | 606.338.874 WNCG |
| 1368 |  HI HI | US$0,00005182 | 15,63% | 4,39% | US$3.216.258 | US$65,20 | 62.070.066.956 HI |
| 1369 |  CAMELL CAMT | US$0,003331 | 0,19% | 5,17% | US$3.196.339 | US$15.620,82 | 959.677.318 CAMT |
| 1370 |  Wen WEN | US$0,000004390 | -8,63% | -14,56% | US$3.194.400 | US$235.595 | 727.716.951.329 WEN |
| 1371 |  Decentrawood DEOD | US$0,006878 | -0,30% | 1,18% | US$3.193.961 | US$311.187 | 464.394.649 DEOD |
| 1372 |  ROA CORE ROA | US$0,004465 | -3,39% | 3,85% | US$3.210.030 | US$571.597 | 719.000.000 ROA |
| 1373 |  VNX Euro VEUR | US$1,15 | -0,30% | 0,05% | US$3.191.556 | US$3,07 | 2.764.083 VEUR |
| 1374 |  Numbers Protocol NUM | US$0,003637 | -11,31% | -23,94% | US$3.205.160 | US$239.727 | 881.352.333 NUM |
| 1375 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003187 | -3,97% | -1,63% | US$3.186.854 | US$1.266.558 | 1.000.000.000 BROCCOLI |
| 1376 |  Counterparty XCP | US$1,23 | 0,00% | -7,08% | US$3.180.096 | - | 2.589.604 XCP |
| 1377 |  GOLDAO GOLDAO | US$0,004009 | -4,34% | -6,35% | US$3.177.446 | US$357,93 | 792.558.687 GOLDAO |
| 1378 |  Kendu KENDU | US$0,000003340 | -1,82% | 19,80% | US$3.168.414 | US$4.792,79 | 948.428.147.258 KENDU |
| 1379 |  SaitaChain Coin STC | US$0,00007080 | -0,31% | -57,10% | US$3.164.912 | - | 44.701.355.157 STC |
| 1380 |  Helium IOT IOT | US$0,0001562 | -4,02% | -13,99% | US$3.164.079 | US$490,94 | 20.254.000.000 IOT |
| 1381 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,50 | 7,60% | -0,37% | US$3.158.682 | US$674.382 | 332.485 ONDSon |
| 1382 |  Ren REN | US$0,003179 | 0,64% | 1,57% | US$3.156.255 | US$49.094,78 | 992.878.011 REN |
| 1383 |  SPECTRE AI SPECTRE | US$0,3151 | -2,98% | -8,86% | US$3.148.387 | US$300.816 | 9.993.171 SPECTRE |
| 1384 |  PsyopAnime PSYOPANIME | US$0,003144 | -10,11% | -18,02% | US$3.143.934 | US$1.635.778 | 999.984.906 PSYOPANIME |
| 1385 |  REI Network REI | US$0,003664 | 1,22% | 28,93% | US$3.480.427 | US$951.956 | 950.000.000 REI |
| 1386 |  Purple Bitcoin PBTC | US$0,1622 | 1,10% | 11,49% | US$3.132.968 | US$62.208,13 | 19.312.169 PBTC |
| 1387 |  Tether EURt EURt | US$0,08567 | 0,44% | -10,15% | US$3.117.426 | - | 36.387.340 EURt |
| 1388 |  Crown by Third Time Games CROWN | US$0,01416 | -9,09% | -25,04% | US$3.099.635 | US$3.858,16 | 218.882.203 CROWN |
| 1389 |  BORGY BORGY | US$0,00003995 | 3,51% | 6,45% | US$3.099.131 | US$2.724,64 | 77.576.978.462 BORGY |
| 1390 |  KaiChain KAI | US$0,0006536 | 9,22% | -6,95% | US$3.120.745 | US$8.587,49 | 4.775.000.000 KAI |
| 1391 |  Guild of Guardians GOG | US$0,003654 | -2,49% | 14,38% | US$3.072.163 | US$11.958,27 | 840.759.003 GOG |
| 1392 |  VitaDAO VITA | US$0,2141 | -3,59% | -9,96% | US$3.068.885 | US$2.869,78 | 14.332.456 VITA |
| 1393 |  Hacken Token HAI | US$0,003680 | 1,09% | -1,49% | US$3.066.307 | US$97.879,08 | 833.172.455 HAI |
| 1394 |  EVAA Protocol EVAA | US$0,4613 | 4,78% | 7,76% | US$3.053.013 | US$2.422.845 | 6.617.972 EVAA |
| 1395 |  Kyuzo's Friends KO | US$0,01394 | -7,93% | -18,76% | US$3.031.119 | US$319.385 | 217.500.000 KO |
| 1396 |  Gearbox Protocol GEAR | US$0,0003037 | 1,61% | -6,53% | US$3.037.087 | US$13.793,70 | 10.000.000.000 GEAR |
| 1397 |  Step App FITFI | US$0,0006662 | 32,35% | 33,11% | US$3.004.417 | US$5.752.924 | 4.510.000.000 FITFI |
| 1398 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,52% | -1,89% | US$3.015.947 | US$352.832 | 420.684.354.244.576 PEIPEI |
| 1399 |  Bellscoin BELLS | US$0,04892 | 0,69% | -6,86% | US$3.007.675 | US$22.937,04 | 61.482.591 BELLS |
| 1400 |  Arianee ARIA20 | US$0,02800 | -3,56% | -4,80% | US$3.010.506 | - | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.