Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StablR USD USDR | US$0,9993 | 0,08% | 0,10% | US$6.014.039 | US$25.407.180 | 6.018.282 USDR |
| 1152 |  Creta World CRETA | US$0,002145 | -1,03% | -7,14% | US$5.994.357 | US$115.393 | 2.794.955.970 CRETA |
| 1153 |  Marina Protocol BAY | US$0,02990 | -3,89% | 0,92% | US$5.980.111 | US$268.280 | 200.000.000 BAY |
| 1154 |  FIGHT FIGHT | US$0,002889 | 15,87% | -7,97% | US$5.922.501 | US$12.852.582 | 2.050.000.000 FIGHT |
| 1155 |  Sport.Fun FUN | US$0,03361 | -0,06% | -3,18% | US$5.983.250 | US$695.053 | 178.000.000 FUN |
| 1156 |  Viction VIC | US$0,04803 | 9,64% | 13,57% | US$6.048.065 | US$8.426.198 | 125.923.624 VIC |
| 1157 |  DIMO DIMO | US$0,01190 | -7,30% | -17,07% | US$5.908.718 | US$214.898 | 496.528.415 DIMO |
| 1158 |  Suilend SEND | US$0,08933 | 0,13% | -4,39% | US$5.940.368 | US$160.444 | 66.499.169 SEND |
| 1159 |  KAN KAN | US$0,0006140 | -1,27% | -0,43% | US$5.948.087 | US$91.886,75 | 9.688.260.519 KAN |
| 1160 |  Inter Milan Fan Token INTER | US$0,4964 | -3,30% | -0,34% | US$5.908.818 | US$384.079 | 11.903.678 INTER |
| 1161 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,82 | -1,23% | -0,03% | US$5.913.393 | US$937.565 | 58.655 PDDon |
| 1162 |  Nimiq NIM | US$0,0004215 | -2,29% | -15,79% | US$5.891.203 | US$70.472,84 | 13.977.126.116 NIM |
| 1163 |  NEM XEM | US$0,0006534 | -1,53% | -0,92% | US$5.880.465 | US$1.176.818 | 8.999.999.999 XEM |
| 1164 |  Luna by Virtuals LUNA | US$0,005793 | -4,07% | -7,84% | US$5.793.012 | US$2.498,22 | 1.000.000.000 LUNA |
| 1165 |  AKEDO AKE | US$0,0002529 | 20,86% | 24,96% | US$5.764.322 | US$1.136.630 | 22.796.250.000 AKE |
| 1166 |  Oraichain ORAI | US$0,4163 | -13,87% | -23,16% | US$5.754.386 | US$420.487 | 13.823.700 ORAI |
| 1167 |  Kryll KRL | US$0,1441 | -1,16% | -1,90% | US$5.748.955 | US$27.210,03 | 39.902.369 KRL |
| 1168 |  crow with knife CAW | US$0,00000001000 | -2,26% | -0,52% | US$5.722.216 | US$179.036 | 769.861.397.731.578 CAW |
| 1169 |  Parcl PRCL | US$0,01388 | -1,43% | -0,62% | US$5.722.826 | US$951.418 | 412.284.457 PRCL |
| 1170 |  Measurable Data Token MDT | US$0,008452 | -1,96% | -4,69% | US$5.714.623 | US$600.417 | 676.157.013 MDT |
| 1171 |  ORIGYN OGY | US$0,0007303 | -1,69% | -2,72% | US$5.717.108 | US$262.403 | 7.828.640.875 OGY |
| 1172 |  Bitrue Coin BTR | US$0,01588 | -0,54% | -4,40% | US$5.714.150 | US$481.674 | 359.813.859 BTR |
| 1173 |  SLIMEX SLX | US$0,003280 | -0,09% | -0,45% | US$5.684.725 | US$618.634 | 1.733.000.000 SLX |
| 1174 |  Upland (SPARKLET) SPARKLET | US$0,02231 | -0,28% | 2,47% | US$5.675.895 | US$233.465 | 254.362.990 SPARKLET |
| 1175 |  Hyperion RION | US$0,2978 | 0,15% | 5,77% | US$5.658.828 | US$231.837 | 19.000.000 RION |
| 1176 |  Sentinel P2P | US$0,0001653 | 13,78% | 24,27% | US$5.634.908 | US$68.317,44 | 34.094.784.984 P2P |
| 1177 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,87 | 0,22% | 0,39% | US$5.654.872 | US$3.243.091 | 22.101 AAPLon |
| 1178 |  MESSIER M87 | US$0,000006370 | -1,44% | 2,85% | US$5.638.903 | US$169.355 | 884.846.293.944 M87 |
| 1179 |  Dego Finance DEGO | US$0,2712 | -2,92% | -14,92% | US$5.695.569 | US$10.267.255 | 21.000.000 DEGO |
| 1180 |  Nakamoto Games NAKA | US$0,05855 | -0,90% | -2,54% | US$5.620.587 | US$570.889 | 96.000.000 NAKA |
| 1181 |  Pitbull PIT | - | -6,50% | -10,80% | US$5.637.215 | US$87.880,96 | 40.192.158.063.660.000 PIT |
| 1182 |  GameStop (gamestop-coin.vip) GME | US$0,00001355 | -5,51% | -12,37% | US$5.573.811 | US$29.012,92 | 411.297.484.026 GME |
| 1183 |  Openverse Network BTG | US$2,91 | -1,54% | -7,33% | US$5.537.437 | US$284.181 | 1.900.000 BTG |
| 1184 |  Everscale EVER | US$0,002760 | -7,21% | 17,76% | US$5.479.500 | US$11.242,34 | 1.985.523.482 EVER |
| 1185 |  inSure DeFi SURE | US$0,0002041 | 3,09% | -26,37% | US$5.466.748 | - | 26.790.063.175 SURE |
| 1186 |  Venus LINK vLINK | US$0,1758 | -3,53% | -3,25% | US$5.434.803 | - | 30.907.312 vLINK |
| 1187 |  Swarm BZZ | US$0,1030 | -0,42% | 8,15% | US$5.419.891 | US$259.924 | 52.600.661 BZZ |
| 1188 |  SpaceChain SPC | US$0,01762 | -2,22% | -5,32% | US$5.412.703 | - | 307.182.730 SPC |
| 1189 |  FIO Protocol FIO | US$0,006340 | 0,30% | 8,75% | US$5.352.368 | US$5.061.243 | 844.198.095 FIO |
| 1190 |  PePeonTron PEPEONTRON | US$0,005344 | 1,58% | 0,42% | US$5.343.739 | US$109.751 | 999.996.900 PEPEONTRON |
| 1191 |  XBorg XBG | US$0,02235 | -1,56% | -8,75% | US$5.335.188 | US$85.372,21 | 238.673.278 XBG |
| 1192 |  AC Milan Fan Token ACM | US$0,4064 | -0,01% | -0,53% | US$5.336.210 | US$1.388.810 | 13.129.159 ACM |
| 1193 |  Diamond DMD | US$1,40 | -2,12% | -1,28% | US$5.298.283 | US$30.730,84 | 3.789.489 DMD |
| 1194 |  Nash NEX | US$0,1200 | 2,81% | 39,90% | US$5.300.957 | US$1.375,54 | 44.179.364 NEX |
| 1195 |  哈基米 哈基米 | US$0,005307 | -8,14% | -13,81% | US$5.307.362 | US$2.373.570 | 1.000.000.000 哈基米 |
| 1196 |  ULTILAND ARTX | US$0,1248 | 2,63% | 2,94% | US$5.290.882 | US$35.977.903 | 42.400.000 ARTX |
| 1197 |  CloakCoin CLOAK | US$0,8601 | -1,66% | 293,78% | US$5.278.657 | - | 6.137.616 CLOAK |
| 1198 |  Daddy Tate DADDY | US$0,008751 | -2,56% | -14,18% | US$5.247.375 | US$570.396 | 599.620.910 DADDY |
| 1199 |  375ai EAT | US$0,02469 | -8,02% | -17,65% | US$5.263.552 | US$1.083.654 | 213.146.192 EAT |
| 1200 |  Hydranet HDN | US$0,02774 | -0,91% | -1,60% | US$5.188.307 | US$133.854 | 187.013.167 HDN |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.