Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Graphite Protocol GP | US$0,1938 | 0,97% | -14,90% | US$6.718.788 | US$434.992 | 34.665.736 GP |
| 1102 |  The White Whale WHITEWHALE | US$0,006776 | -18,79% | -52,73% | US$6.775.237 | US$1.913.562 | 999.822.578 WHITEWHALE |
| 1103 |  Realio Network RIO | US$0,04478 | 1,51% | 2,83% | US$6.693.819 | US$338.038 | 149.480.947 RIO |
| 1104 |  Avici AVICI | US$0,5142 | -11,60% | -21,96% | US$6.632.561 | US$785.793 | 12.899.985 AVICI |
| 1105 |  我踏马来了 我踏马来了 | US$0,006668 | -6,86% | -10,37% | US$6.667.657 | US$5.614.292 | 1.000.000.000 我踏马来了 |
| 1106 |  Divi DIVI | US$0,001478 | 17,26% | 13,66% | US$6.822.028 | US$49.728,49 | 4.615.815.776 DIVI |
| 1107 |  Coq Inu COQ | US$0,00000009000 | -2,40% | -0,20% | US$6.572.627 | US$1.235.387 | 69.420.000.000.000 COQ |
| 1108 |  Loom Network LOOM | US$0,005317 | 0,00% | 320,94% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1109 |  Manchester City Fan Token CITY | US$0,5035 | -2,17% | -1,58% | US$6.596.886 | US$1.028.463 | 13.103.243 CITY |
| 1110 |  OpenEden EDEN | US$0,03511 | 14,54% | 18,07% | US$6.455.588 | US$15.237.189 | 183.870.000 EDEN |
| 1111 |  Wexo WEXO | US$0,02235 | -0,48% | -1,85% | US$6.553.107 | US$121.326 | 293.192.189 WEXO |
| 1112 |  XION XION | US$0,09242 | -1,33% | -6,38% | US$6.548.113 | US$1.900.202 | 70.853.452 XION |
| 1113 |  WeBuy WE | US$0,01806 | -1,78% | -2,75% | US$6.537.729 | US$24.637,11 | 362.031.240 WE |
| 1114 |  Gitcoin GTC | US$0,07420 | -4,87% | -4,41% | US$6.491.846 | US$1.901.030 | 87.491.502 GTC |
| 1115 |  MOBOX MBOX | US$0,01305 | -7,00% | -14,46% | US$6.527.026 | US$4.331.284 | 500.322.467 MBOX |
| 1116 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003091 | -3,46% | 27,37% | US$6.490.714 | US$75.517,34 | 21.000.000.000 MIM |
| 1117 |  McDull MCDULL | US$0,0000008600 | -4,71% | -13,17% | US$6.488.282 | - | 7.555.555.555.554 MCDULL |
| 1118 |  AVA AVA | US$0,006470 | 3,43% | -5,20% | US$6.465.034 | US$925.965 | 999.199.055 AVA |
| 1119 |  MCOIN MCOIN | US$0,03649 | 0,19% | -7,53% | US$6.458.070 | US$315.795 | 177.000.000 MCOIN |
| 1120 |  TrueFi TRU | US$0,004499 | -1,08% | -3,02% | US$6.456.945 | US$3.557.411 | 1.435.338.064 TRU |
| 1121 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$120,03 | -2,19% | -10,03% | US$6.453.928 | US$2.723.422 | 53.769 MSTRon |
| 1122 |  World3 WAI | US$0,01927 | 0,55% | 0,30% | US$6.418.794 | US$322.459 | 333.033.335 WAI |
| 1123 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,10 | -1,30% | 2,09% | US$6.393.030 | US$4.907,29 | 111.962 EEMon |
| 1124 |  GAIB GAIB | US$0,03111 | -1,81% | 46,56% | US$6.372.192 | US$821.604 | 204.831.667 GAIB |
| 1125 |  Bitgert BRISE | US$0,00000002000 | -3,83% | -10,65% | US$6.354.468 | US$634.937 | 395.690.000.000.000 BRISE |
| 1126 |  Planet IX(formerly IX token) IXT | US$0,04818 | 4,75% | 4,09% | US$6.332.101 | - | 131.438.181 IXT |
| 1127 |  Pangolin PNG | US$0,02740 | -5,73% | -7,05% | US$6.309.182 | US$508.289 | 230.273.971 PNG |
| 1128 |  Brickken BKN | US$0,07821 | 14,88% | 36,52% | US$6.308.175 | US$313.779 | 80.654.550 BKN |
| 1129 |  tao.bot TAOBOT | US$0,08165 | -15,88% | -22,12% | US$6.260.194 | US$25.881,31 | 76.666.667 TAOBOT |
| 1130 |  Boson Protocol BOSON | US$0,03671 | -0,77% | -5,56% | US$6.257.012 | US$75.722,55 | 170.463.495 BOSON |
| 1131 |  KGST KGST | US$0,01143 | -0,08% | -0,10% | US$6.245.036 | US$2.355.307 | 546.392.960 KGST |
| 1132 |  Phoenix PHB | US$0,09465 | 1,03% | -8,32% | US$6.241.459 | US$3.066.594 | 65.943.417 PHB |
| 1133 |  Purple Pepe $PURPE | US$0,00001489 | -4,14% | -0,96% | US$6.214.179 | US$264.122 | 417.213.801.892 $PURPE |
| 1134 |  Pkoin PKOIN | US$0,4463 | -0,38% | 0,85% | US$6.214.736 | US$43.123,20 | 13.924.177 PKOIN |
| 1135 |  Sperax SPA | US$0,003033 | -1,67% | -7,27% | US$6.212.861 | US$1.181.429 | 2.048.202.287 SPA |
| 1136 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,25% | 8,51% | US$6.209.151 | US$3.084.534 | 1.000.000.000.000.000 MANYU |
| 1137 |  Surge SURGE | US$0,01259 | -17,26% | -12,37% | US$6.171.229 | US$1.950.212 | 490.000.000 SURGE |
| 1138 |  Intel Tokenized Stock (Ondo) INTCon | US$50,36 | 4,41% | 13,40% | US$6.188.176 | US$2.876.003 | 122.872 INTCon |
| 1139 |  Phoenix PHNIX | US$0,00001170 | -1,62% | 8,30% | US$6.199.099 | US$73.690,30 | 529.999.110.198 PHNIX |
| 1140 |  BTSE Token BTSE | US$1,42 | 0,09% | -1,84% | US$6.178.285 | US$2.752.150 | 4.354.711 BTSE |
| 1141 |  DAR Open Network D | US$0,008343 | -38,03% | 53,63% | US$6.202.981 | US$54.578.140 | 743.519.458 D |
| 1142 |  Zeta ZEX | US$0,03263 | -0,93% | 0,33% | US$6.127.093 | US$189.684 | 187.769.167 ZEX |
| 1143 |  ABBC Coin ABBC | US$0,006770 | -5,94% | 11,97% | US$6.128.813 | US$519,09 | 905.304.096 ABBC |
| 1144 |  VNX Gold VNXAU | US$145,35 | -5,22% | 5,10% | US$6.119.306 | US$178.622 | 42.100 VNXAU |
| 1145 |  Alephium ALPH | US$0,05014 | -15,28% | -6,06% | US$6.133.691 | US$233.532 | 122.324.537 ALPH |
| 1146 |  Soil SOIL | US$0,09297 | -1,25% | 0,61% | US$6.064.309 | US$18.369,83 | 65.229.335 SOIL |
| 1147 |  Croatian Football Federation Token VATRENI | US$1,57 | -6,93% | -7,98% | US$6.061.448 | US$9.538,53 | 3.864.024 VATRENI |
| 1148 |  elizaOS ELIZAOS | US$0,0006843 | -4,68% | -20,78% | US$6.065.176 | US$3.953.771 | 8.863.927.778 ELIZAOS |
| 1149 |  Bulla BULLA | US$0,006078 | 3,53% | 4,50% | US$6.077.629 | US$595.566 | 1.000.000.000 BULLA |
| 1150 |  Coreum COREUM | US$0,01586 | -47,92% | -21,24% | US$6.103.432 | US$563,72 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.