Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alltoscan ATS | US$0,05905 | 0,44% | -9,74% | US$3.982.923 | US$66.790,63 | 67.450.008 ATS |
| 1302 |  MORI COIN MORI | US$0,004965 | 2,05% | -0,50% | US$3.972.234 | US$1.656.593 | 800.007.985 MORI |
| 1303 |  Partisia Blockchain MPC | US$0,01011 | -2,63% | 29,19% | US$3.951.897 | US$3.935,17 | 390.933.608 MPC |
| 1304 |  BigONE Token ONE | US$0,0004603 | 0,15% | 0,56% | US$3.951.573 | - | 8.584.171.727 ONE |
| 1305 |  Star Atlas ATLAS | US$0,0001592 | -8,33% | -13,14% | US$3.890.687 | US$108.215 | 24.443.357.758 ATLAS |
| 1306 |  Real REAL | US$0,003953 | -0,20% | -4,82% | US$3.934.109 | US$386.603 | 995.219.629 REAL |
| 1307 |  Lingo LINGO | US$0,008098 | -1,93% | -1,60% | US$3.937.485 | US$194.836 | 486.206.133 LINGO |
| 1308 |  Verified USD USDV | US$0,2293 | -2,02% | -0,51% | US$3.930.757 | - | 17.141.815 USDV |
| 1309 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1310 |  Quantoz EURQ EURQ | US$1,15 | -0,33% | 0,19% | US$3.866.727 | US$16.729.150 | 3.350.265 EURQ |
| 1311 |  Aavegotchi GHST | US$0,07344 | -6,26% | 18,28% | US$3.873.816 | US$545.850 | 52.747.801 GHST |
| 1312 |  Cult DAO CULT | US$0,0000008900 | -5,10% | -5,69% | US$3.860.129 | US$59.313,47 | 4.318.690.730.920 CULT |
| 1313 |  Celo Euro CEUR | US$1,15 | -0,34% | -0,06% | US$3.825.611 | US$108.255 | 3.312.594 CEUR |
| 1314 |  Radiant Capital RDNT | US$0,002699 | -19,61% | -41,21% | US$3.780.282 | US$2.251.685 | 1.400.481.321 RDNT |
| 1315 |  Portal To Bitcoin PTB | US$0,0006324 | -18,00% | -62,08% | US$3.714.894 | US$4.004.420 | 5.874.675.359 PTB |
| 1316 |  Neutrino Index XTN | US$0,07197 | 11,99% | -3,19% | US$3.740.802 | US$1.833,64 | 51.980.734 XTN |
| 1317 |  Banxchange BXE | US$0,01242 | -5,96% | -8,24% | US$3.736.802 | US$114.065 | 300.819.999 BXE |
| 1318 |  Observer OBSR | US$0,0005885 | -2,40% | -3,24% | US$3.711.717 | US$97.900,23 | 6.307.080.871 OBSR |
| 1319 |  Pain (paintoken.com) PAIN | US$0,8348 | -15,61% | -41,43% | US$4.173.746 | US$14.486,23 | 4.999.875 PAIN |
| 1320 |  Dimitra DMTR | US$0,007482 | -3,49% | -2,64% | US$3.639.839 | US$119.883 | 486.503.182 DMTR |
| 1321 |  Sharp SHARP | US$0,001348 | -2,58% | -4,21% | US$3.621.840 | US$45.043,32 | 2.687.239.197 SHARP |
| 1322 |  Odos ODOS | US$0,0009944 | -6,47% | -5,50% | US$3.635.458 | US$95.512,65 | 3.655.959.081 ODOS |
| 1323 |  Rain Coin RAIN | US$3,88 | 7,81% | 7,56% | US$3.881.442 | US$8.348,79 | 1.000.000 RAIN |
| 1324 |  Symbiosis SIS | US$0,03730 | -23,81% | 33,76% | US$3.604.766 | US$464.770 | 96.635.360 SIS |
| 1325 |  Pundi AI PUNDIAI | US$0,5107 | -4,58% | -14,62% | US$3.604.303 | US$45.147,72 | 7.057.612 PUNDIAI |
| 1326 |  Lobstar LOBSTAR | US$0,003641 | -15,27% | -24,04% | US$3.640.537 | US$2.885.480 | 999.956.307 LOBSTAR |
| 1327 |  apM Coin APM | US$0,001980 | -0,90% | 7,07% | US$3.588.061 | US$1.006.089 | 1.812.500.000 APM |
| 1328 |  GmeStop GME | US$0,0005205 | -2,66% | -10,54% | US$3.583.696 | US$306.203 | 6.885.214.218 GME |
| 1329 |  NATIX Network NATIX | US$0,00008796 | 2,42% | -0,25% | US$3.571.515 | US$168.586 | 40.603.174.541 NATIX |
| 1330 |  DOWGE DJI6930 | US$0,003579 | 1,17% | -7,44% | US$3.579.183 | US$112.226 | 999.978.625 DJI6930 |
| 1331 |  Ampleforth Governance Token FORTH | US$0,2495 | -8,38% | -33,71% | US$3.579.330 | US$780.832 | 14.343.554 FORTH |
| 1332 |  Electra Protocol XEP | US$0,0001940 | 3,57% | 6,48% | US$3.567.467 | US$112.892 | 18.388.336.677 XEP |
| 1333 |  KiboShib KIBSHI | US$0,000003550 | 1,71% | -10,45% | US$3.553.070 | US$523.418 | 1.000.000.000.000 KIBSHI |
| 1334 |  PublicAI PUBLIC | US$0,01545 | 0,26% | -0,11% | US$3.544.983 | US$899.735 | 229.428.571 PUBLIC |
| 1335 |  Handshake HNS | US$0,005267 | 1,86% | -2,46% | US$3.569.763 | US$6.935,14 | 677.730.457 HNS |
| 1336 |  Swarm Markets SMT | US$0,04224 | -9,24% | -15,08% | US$3.545.231 | US$81.943,76 | 83.939.497 SMT |
| 1337 |  AMD Tokenized Stock (Ondo) AMDon | US$217,20 | 3,18% | 5,86% | US$3.508.915 | US$3.211.449 | 16.155 AMDon |
| 1338 |  Moonchain MCH | US$0,01341 | -3,56% | -9,53% | US$3.345.419 | US$55.481,68 | 249.450.000 MCH |
| 1339 |  Ref Finance REF | US$0,03612 | -5,06% | -6,10% | US$3.467.556 | - | 95.993.580 REF |
| 1340 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,28 | -0,62% | 2,47% | US$3.499.256 | US$754.903 | 119.529 PFEon |
| 1341 |  Rainbow RNBW | US$0,01658 | -3,93% | -2,53% | US$3.480.868 | US$999.737 | 210.000.000 RNBW |
| 1342 |  Nodle NODL | US$0,0005401 | 2,94% | 17,04% | US$3.456.803 | US$86.732,88 | 6.399.810.288 NODL |
| 1343 |  Cryptex Finance CTX | US$0,4126 | -1,67% | -14,09% | US$3.473.897 | US$923.475 | 8.418.739 CTX |
| 1344 |  Fei USD FEI | US$0,9986 | 0,01% | 0,00% | US$3.470.585 | US$9.536,41 | 3.475.444 FEI |
| 1345 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,71 | 0,78% | 2,39% | US$3.467.584 | US$1.579.050 | 44.620 KOon |
| 1346 |  Flamingo FLM | US$0,002688 | -58,73% | -3,93% | US$1.522.864 | US$177.803 | 566.453.675 FLM |
| 1347 |  Monkey Cult MOLT | US$0,003493 | 13,47% | -45,38% | US$3.493.356 | US$370.934 | 999.999.937 MOLT |
| 1348 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$24.709,86 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1349 |  Dragonchain DRGN | US$0,009255 | 5,25% | 13,63% | US$3.431.573 | US$4.973,06 | 370.772.651 DRGN |
| 1350 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$337,84 | -1,42% | 2,87% | US$3.402.319 | US$4.436.828 | 10.071 TSMon |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.