Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,04 | 0,29% | 0,14% | US$3.005.447 | US$687.347 | 11.924 IWMon |
| 1402 |  Izumi Finance IZI | US$0,003795 | -0,54% | -4,47% | US$2.987.793 | US$42.274,21 | 787.400.000 IZI |
| 1403 |  BitShares BTS | US$0,0009972 | -0,30% | 0,41% | US$2.986.545 | US$66.128,27 | 2.995.060.000 BTS |
| 1404 |  Echo Protocol ECHO | US$0,009324 | -6,54% | -40,11% | US$2.963.759 | US$104.081 | 317.860.000 ECHO |
| 1405 |  Multichain MULTI | US$0,2078 | 4,65% | -0,35% | US$3.021.998 | US$38.464,76 | 14.541.094 MULTI |
| 1406 |  GaiAI GAIX | US$0,01799 | 0,01% | -35,49% | US$2.954.156 | US$2.314.827 | 164.166.667 GAIX |
| 1407 |  Mysterium MYST | US$0,1459 | -1,18% | 0,24% | US$2.923.570 | US$80.390,74 | 20.033.628 MYST |
| 1408 |  BitForex Token BF | US$0,0006803 | 0,00% | -3,79% | US$2.917.645 | - | 4.289.073.705 BF |
| 1409 |  Polaris Share POLA | US$0,005010 | 0,68% | -6,34% | US$2.911.015 | US$42.171,12 | 580.994.747 POLA |
| 1410 |  Ranger RNGR | US$0,2859 | -5,09% | -14,33% | US$2.914.333 | US$100.806 | 10.192.188 RNGR |
| 1411 |  IBStoken IBS | US$0,0007243 | -0,27% | 0,42% | US$2.915.235 | US$144.145 | 4.025.015.200 IBS |
| 1412 |  trac (Ordinals) TRAC | US$0,1391 | -5,12% | -11,98% | US$2.921.043 | US$44.586,32 | 21.000.000 TRAC |
| 1413 |  LOFI LOFI | US$0,002898 | -7,76% | -5,63% | US$2.897.927 | US$77.530,34 | 1.000.000.000 LOFI |
| 1414 |  BioPassport Token BIOT | US$0,0003257 | -0,64% | -7,92% | US$2.866.283 | US$220.827 | 8.799.999.998 BIOT |
| 1415 |  Tharwa TRWA | US$0,0004114 | 0,97% | 10,75% | US$2.881.042 | US$126.479 | 7.002.510.980 TRWA |
| 1416 |  Balance EPT | US$0,0007367 | -2,08% | -5,75% | US$2.880.781 | US$1.368.226 | 3.910.208.301 EPT |
| 1417 |  BRN Metaverse BRN | US$0,1022 | -2,08% | -6,50% | US$2.867.961 | US$159.182 | 28.049.501 BRN |
| 1418 |  Footballcoin (XFC) XFC | US$0,007259 | -0,33% | 0,12% | US$2.869.133 | US$43.921,85 | 395.267.969 XFC |
| 1419 |  ALTAVA TAVA | US$0,004113 | -1,83% | -1,50% | US$2.862.263 | US$64.775,47 | 695.877.944 TAVA |
| 1420 |  Beam BEAM | US$0,01900 | -2,87% | -8,07% | US$2.864.725 | US$71.161,68 | 150.753.560 BEAM |
| 1421 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,42 | -1,62% | -1,35% | US$2.862.124 | US$2.717.774 | 147.400 BMNRon |
| 1422 |  Xterio XTER | US$0,01786 | -6,22% | -19,57% | US$2.853.993 | US$3.451.545 | 159.842.220 XTER |
| 1423 |  Scallop SCA | US$0,01859 | -3,75% | -6,10% | US$2.837.533 | US$956.601 | 152.617.750 SCA |
| 1424 |  WhiteCoin XWC | US$0,003720 | 0,02% | 1,70% | US$2.843.046 | US$14.797,01 | 764.324.623 XWC |
| 1425 |  FEED EVERY GORILLA FEG | US$0,00003308 | -2,64% | -6,25% | US$2.843.778 | US$617.781 | 85.957.617.000 FEG |
| 1426 |  Adappter Token ADP | US$0,0005990 | 0,31% | 1,81% | US$2.807.444 | US$658.143 | 4.686.755.981 ADP |
| 1427 |  NetMind Token NMT | US$0,08471 | -1,13% | 0,28% | US$2.833.488 | US$292.841 | 33.450.208 NMT |
| 1428 |  zkVerify VFY | US$0,007994 | -3,88% | 0,85% | US$2.823.301 | US$383.240 | 353.159.012 VFY |
| 1429 |  Nestree EGG | US$0,0009236 | 3,52% | 11,89% | US$2.766.167 | US$73.696,24 | 2.994.880.474 EGG |
| 1430 |  Nibiru NIBI | US$0,002916 | -5,37% | -8,52% | US$2.808.430 | US$689.860 | 963.065.013 NIBI |
| 1431 |  Zypto ZYPTO | US$0,003129 | -4,64% | 0,43% | US$2.804.916 | US$70.129,50 | 896.457.994 ZYPTO |
| 1432 |  Union U | US$0,001475 | -14,60% | 77,52% | US$2.831.003 | US$3.864.035 | 1.919.050.000 U |
| 1433 |  Kishu Inu KISHU | - | -4,10% | -4,28% | US$2.728.680 | US$144.166 | 93.136.097.121.133.936 KISHU |
| 1434 |  noice NOICE | US$0,00003860 | 3,39% | -3,20% | US$2.814.726 | US$784.855 | 72.923.385.397 NOICE |
| 1435 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,50 | -0,49% | 1,12% | US$2.775.438 | US$700.849 | 40.515 IJHon |
| 1436 |  Myro MYRO | US$0,002939 | -2,09% | -7,26% | US$2.775.071 | US$435.110 | 944.203.815 MYRO |
| 1437 |  Mr Miggles MIGGLES | US$0,002902 | -5,53% | -11,42% | US$2.778.409 | US$236.886 | 957.371.091 MIGGLES |
| 1438 |  Taker TAKER | US$0,01634 | -0,58% | -0,24% | US$2.778.516 | US$285.639 | 170.000.000 TAKER |
| 1439 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,08 | -0,09% | -1,12% | US$2.779.614 | US$678.961 | 8.935 MCDon |
| 1440 |  Book of Ethereum BOOE | US$0,02873 | 1,98% | 1,48% | US$2.763.790 | US$9.510,62 | 96.191.009 BOOE |
| 1441 |  CreatorBid BID | US$0,007194 | -6,56% | -9,01% | US$2.768.634 | US$203.807 | 384.852.692 BID |
| 1442 |  ArchLoot AL | US$0,003086 | -4,85% | 5,81% | US$2.765.937 | US$912.797 | 896.214.654 AL |
| 1443 |  Grok (grokoneth.meme) GROK | US$0,0004340 | -6,68% | 0,14% | US$2.742.212 | US$161.999 | 6.318.891.419 GROK |
| 1444 |  Particl PART | US$0,1753 | 0,18% | 4,34% | US$2.739.836 | US$101.027 | 15.631.965 PART |
| 1445 |  ZTX ZTX | US$0,0003564 | 13,02% | -35,08% | US$2.736.442 | US$2.946.366 | 7.678.331.873 ZTX |
| 1446 |  Jager Hunter JAGER | - | 1,06% | -8,23% | US$2.726.659 | US$215.373 | 13.271.757.070.299.654 JAGER |
| 1447 |  Infinity Rising RISE | US$0,003253 | -7,74% | 2,31% | US$2.730.005 | US$40.711,02 | 839.212.191 RISE |
| 1448 |  CrossFi XFI | US$0,03946 | -0,03% | -0,38% | US$2.713.667 | US$383.939 | 68.762.908 XFI |
| 1449 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,07% | US$2.717.969 | US$30.821,78 | 2.714.782 USDC(WormHole) |
| 1450 |  Botto BOTTO | US$0,05903 | -5,13% | 3,66% | US$2.713.188 | US$64.777,27 | 45.963.366 BOTTO |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.