Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -1,23% | -5,88% | US$5.236.459 | US$2.999.143 | 310.656.481.224.427 WOJAK |
| 1202 |  Polkastarter POLS | US$0,05301 | -4,49% | -4,19% | US$5.259.549 | US$91.760,56 | 99.209.632 POLS |
| 1203 |  sudeng HIPPO | US$0,0005262 | -2,37% | -5,20% | US$5.261.941 | US$3.684.264 | 10.000.000.000 HIPPO |
| 1204 |  Sui Name Service NS | US$0,01847 | 0,93% | -12,70% | US$5.240.004 | US$316.518 | 283.658.555 NS |
| 1205 |  Orbiter Finance OBT | US$0,001013 | -0,15% | -0,35% | US$5.268.434 | US$1.572.220 | 5.200.000.000 OBT |
| 1206 |  Rayls RLS | US$0,003459 | 6,43% | -5,04% | US$5.188.999 | US$1.709.951 | 1.500.000.000 RLS |
| 1207 |  Humans.ai HEART | US$0,0006614 | -1,94% | 10,48% | US$5.159.128 | US$190.181 | 7.800.000.000 HEART |
| 1208 |  Major MAJOR | US$0,06190 | 2,78% | -3,24% | US$5.159.580 | US$569.703 | 83.349.868 MAJOR |
| 1209 |  MECCA MEA | US$0,003172 | -0,02% | 5,34% | US$5.143.172 | US$226.494 | 1.621.332.083 MEA |
| 1210 |  Tectonic TONIC | US$0,00000002000 | -2,22% | -6,84% | US$5.131.924 | US$307.937 | 247.733.879.909.099 TONIC |
| 1211 |  VK Token VK | US$0,0004686 | 3,57% | -11,26% | US$5.106.867 | - | 10.898.258.847 VK |
| 1212 |  Swell Network SWELL | US$0,001147 | -1,52% | 1,12% | US$5.091.492 | US$1.656.711 | 4.438.568.595 SWELL |
| 1213 |  VNX Swiss Franc VCHF | US$1,25 | -0,82% | -0,65% | US$5.088.228 | US$9.083,91 | 4.069.871 VCHF |
| 1214 |  DeBox BOX | US$0,009971 | -1,38% | -0,69% | US$5.067.496 | US$13.445,89 | 508.212.383 BOX |
| 1215 |  World of Dypians WOD | US$0,01100 | -2,94% | -21,97% | US$5.074.502 | US$1.042.453 | 461.346.512 WOD |
| 1216 |  MEVerse MEV | US$0,002926 | -2,54% | -1,13% | US$5.052.415 | US$133.236 | 1.726.645.036 MEV |
| 1217 |  Shadow Token SHDW | US$0,02932 | 0,96% | -1,85% | US$4.956.688 | US$29.041,96 | 169.055.662 SHDW |
| 1218 |  AIVille Governance Token AIV | US$0,001812 | 3,47% | 11,61% | US$5.031.104 | US$10.434,68 | 2.777.160.000 AIV |
| 1219 |  Aleph Cloud ALEPH | US$0,02032 | -2,71% | -4,39% | US$5.023.227 | US$160.109 | 247.220.482 ALEPH |
| 1220 |  0x0.ai 0x0 | US$0,005779 | -6,84% | 26,52% | US$5.019.803 | - | 868.563.455 0x0 |
| 1221 |  Keyboard Cat KEYCAT | US$0,0005027 | 4,00% | 1,71% | US$5.026.611 | US$369.872 | 10.000.000.000 KEYCAT |
| 1222 |  ParagonsDAO PDT | US$0,05381 | -1,64% | -0,52% | US$4.992.112 | - | 92.771.428 PDT |
| 1223 |  Eesee ESE | US$0,006267 | 2,76% | 16,64% | US$5.003.391 | US$381.423 | 798.367.925 ESE |
| 1224 |  The Game Company GMRT | US$0,01494 | 5,00% | 5,00% | US$4.986.228 | US$11.664,00 | 333.783.015 GMRT |
| 1225 |  OORT OORT | US$0,006714 | -6,28% | -4,73% | US$4.940.283 | US$339.199 | 735.856.323 OORT |
| 1226 |  NeuralAI NEURAL | US$0,4923 | -3,14% | -0,47% | US$4.923.057 | US$107.051 | 10.000.000 NEURAL |
| 1227 |  Telos TLOS | US$0,01095 | -0,13% | 0,53% | US$4.922.256 | US$1.246.983 | 449.672.080 TLOS |
| 1228 |  Vameon VON | US$0,00001008 | -1,77% | -8,86% | US$5.041.392 | US$170.533 | 500.000.000.000 VON |
| 1229 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$574,46 | -0,87% | 4,34% | US$4.916.887 | US$3.554.428 | 8.559 METAon |
| 1230 |  Unibright UBT | US$0,03266 | 7,68% | 19,49% | US$4.899.260 | US$303,36 | 149.999.999 UBT |
| 1231 |  Gleec Coin GLEEC | US$0,02698 | 0,00% | 3,62% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1232 |  Obyte GBYTE | US$5,28 | -20,49% | -2,17% | US$4.894.129 | US$6.438,02 | 927.246 GBYTE |
| 1233 |  RSS3 RSS3 | US$0,005393 | -3,23% | -2,28% | US$4.885.856 | US$1.771.723 | 906.023.288 RSS3 |
| 1234 |  Zypher Network POP | US$0,002044 | -0,24% | -6,91% | US$4.880.729 | US$3.119.869 | 2.387.500.001 POP |
| 1235 |  Shapeshift FOX Token FOX | US$0,006304 | -3,00% | -5,19% | US$4.868.357 | US$26.530,65 | 772.286.516 FOX |
| 1236 |  GamerCoin GHX | US$0,007459 | -4,91% | -2,84% | US$4.847.785 | US$271.469 | 649.965.123 GHX |
| 1237 |  Yee Token YEE | US$0,004850 | -9,11% | 53,26% | US$4.849.738 | US$744.757 | 1.000.000.000 YEE |
| 1238 |  SUNDOG SUNDOG | US$0,004841 | -4,30% | -10,19% | US$4.828.565 | US$2.260.881 | 997.420.606 SUNDOG |
| 1239 |  SpaceN SN | US$0,1207 | -1,03% | -0,53% | US$4.827.966 | - | 40.010.000 SN |
| 1240 |  Steem Dollars SBD | US$0,4908 | 1,43% | -2,16% | US$4.810.980 | US$1.049.257 | 9.801.650 SBD |
| 1241 |  Covalent X Token CXT | US$0,004835 | 0,34% | -7,02% | US$4.805.440 | US$284.783 | 993.891.253 CXT |
| 1242 |  Liqwid Finance LQ | US$0,2380 | -1,82% | -9,57% | US$4.792.981 | US$358.882 | 20.142.394 LQ |
| 1243 |  Hachiko $HACHI | - | -15,49% | -38,25% | US$4.801.882 | US$240.724 | 975.815.424.783.276 $HACHI |
| 1244 |  Camp Network CAMP | US$0,002254 | -6,45% | -2,24% | US$4.746.740 | US$3.033.733 | 2.105.620.500 CAMP |
| 1245 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$194,07 | 0,85% | 0,78% | US$4.788.753 | US$375,61 | 24.675 IWNon |
| 1246 |  Fwog (SOL) FWOG | US$0,004852 | -3,14% | -3,68% | US$4.733.954 | US$1.040.649 | 975.635.328 FWOG |
| 1247 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$615,01 | -1,31% | 14,26% | US$4.744.124 | US$184.816 | 7.714 ANTHROPIC |
| 1248 |  Ancient8 A8 | US$0,009369 | -5,33% | -12,92% | US$4.725.177 | US$4.054.991 | 504.322.430 A8 |
| 1249 |  Avalon Labs (AVL) AVL | US$0,02897 | 4,18% | 12,17% | US$4.684.493 | US$4.690.993 | 161.683.998 AVL |
| 1250 |  Utrust UTK | US$0,006681 | 4,32% | -11,22% | US$4.704.186 | US$693.299 | 704.112.145 UTK |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.