Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  X Empire X | US$0,00001216 | -1,12% | -1,41% | US$8.393.226 | US$270.509 | 690.000.000.000 X |
| 1002 |  Bluwhale BLUAI | US$0,006802 | 6,54% | -31,94% | US$8.352.814 | US$407.166.856 | 1.228.000.000 BLUAI |
| 1003 |  Atletico De Madrid Fan Token ATM | US$1,01 | -1,07% | -0,34% | US$8.319.781 | US$1.732.984 | 8.209.694 ATM |
| 1004 |  Open Loot OL | US$0,01066 | -1,53% | -15,80% | US$8.338.531 | US$1.233.426 | 781.958.824 OL |
| 1005 |  Automata Network ATA | US$0,008785 | 6,50% | -7,58% | US$8.315.583 | US$1.744.680 | 946.592.028 ATA |
| 1006 |  PIVX PIVX | US$0,08142 | -1,86% | -7,00% | US$8.288.245 | US$2.858.060 | 101.798.680 PIVX |
| 1007 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$373,82 | 0,70% | 1,61% | US$8.291.476 | US$3.875.153 | 22.180 MSFTon |
| 1008 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.217.714 | - | 89.769.944 GRS |
| 1009 |  Forta FORT | US$0,01294 | -6,18% | -4,54% | US$8.185.373 | US$399.426 | 632.527.303 FORT |
| 1010 |  WazirX WRX | US$0,02151 | 0,52% | 0,59% | US$8.213.285 | US$16.745,59 | 381.856.872 WRX |
| 1011 |  Test TST | US$0,008602 | -0,08% | 3,89% | US$8.110.967 | US$17.043.394 | 942.948.037 TST |
| 1012 |  Access Protocol ACS | US$0,0001702 | 0,72% | -0,72% | US$8.071.820 | US$521.819 | 47.428.008.594 ACS |
| 1013 |  Solv Protocol SOLV | US$0,005642 | 45,71% | 74,50% | US$8.364.424 | US$345.011.577 | 1.482.600.000 SOLV |
| 1014 |  Beefy BIFI | US$100,07 | -3,56% | -2,06% | US$8.005.581 | US$527.762 | 80.000 BIFI |
| 1015 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$430,84 | 0,01% | -1,23% | US$8.176.734 | US$383,16 | 18.979 IWFon |
| 1016 |  Quantoz USDQ USDQ | US$1,00 | 0,05% | 0,01% | US$7.981.102 | US$29.389.959 | 7.980.049 USDQ |
| 1017 |  SymVerse (symverse.org) SYMM | US$0,04827 | -24,85% | 1,97% | US$7.973.558 | US$5.577,66 | 165.177.684 SYMM |
| 1018 |  Zircuit ZRC | US$0,001480 | -1,91% | -9,97% | US$7.959.777 | US$1.837.464 | 5.379.265.158 ZRC |
| 1019 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,19 | -1,99% | -2,08% | US$7.952.821 | US$1.162,92 | 780.217 QUICK |
| 1020 |  LUKSO LYX | US$0,2612 | -7,77% | -11,07% | US$7.976.675 | US$179.479 | 30.535.907 LYX |
| 1021 |  Houdini Swap LOCK | US$0,08883 | -0,14% | -5,20% | US$8.065.000 | US$24.384,36 | 90.790.012 LOCK |
| 1022 |  Ambire Wallet WALLET | US$0,01191 | 4,93% | 19,02% | US$7.974.170 | US$50.234,79 | 669.786.514 WALLET |
| 1023 |  Mansory MNSRY | US$0,008797 | -1,84% | -2,94% | US$7.917.386 | US$286.399 | 899.988.228 MNSRY |
| 1024 |  Aspecta ASP | US$0,02582 | -0,98% | 0,96% | US$7.911.037 | US$782.005 | 306.363.636 ASP |
| 1025 |  Pikaboss PIKA | US$0,00000002000 | -3,01% | -0,06% | US$7.883.973 | - | 420.690.000.000.000 PIKA |
| 1026 |  Bella Protocol BEL | US$0,09808 | -3,21% | 4,52% | US$7.846.678 | US$8.738.526 | 80.000.000 BEL |
| 1027 |  PepeFork PORK | US$0,00000002000 | -6,88% | -3,39% | US$7.850.357 | US$63.181,62 | 407.625.731.620.942 PORK |
| 1028 |  ANDY (ETH) ANDY | US$0,000007840 | -5,74% | -14,36% | US$7.840.954 | US$150.798 | 1.000.000.000.000 ANDY |
| 1029 |  PRIZM PZM | US$0,001673 | 6,61% | 10,97% | US$7.828.534 | US$3.478,62 | 4.678.485.213 PZM |
| 1030 |  Baby Shark Universe BSU | US$0,04645 | 2,26% | -13,29% | US$7.803.547 | US$8.989.980 | 168.000.000 BSU |
| 1031 |  Epic Private Internet Cash EPIC | US$0,4506 | -0,22% | 0,06% | US$7.786.185 | US$4.241,94 | 17.279.628 EPIC |
| 1032 |  Harvest Finance FARM | US$11,56 | 1,34% | 0,08% | US$7.771.030 | US$1.193.827 | 672.183 FARM |
| 1033 |  RIZE RIZE | US$0,003939 | -7,04% | -15,05% | US$7.769.507 | US$112.432 | 1.972.575.164 RIZE |
| 1034 |  Superform UP | US$0,05578 | -3,70% | -11,59% | US$7.766.103 | US$9.711.811 | 139.224.377 UP |
| 1035 |  Wecan Group WECAN | US$0,001289 | -0,91% | -0,61% | US$7.733.051 | US$20.762,55 | 6.000.000.000 WECAN |
| 1036 |  OpenServ SERV | US$0,01032 | -2,38% | 3,65% | US$7.740.905 | US$2.022.010 | 750.000.000 SERV |
| 1037 |  Beta Finance BETA | US$0,007696 | -12,89% | -4,93% | US$7.696.024 | US$6.021,18 | 1.000.000.000 BETA |
| 1038 |  Green Satoshi Token (SOL) GST | US$0,001662 | -6,91% | -9,91% | US$7.694.952 | US$199.265 | 4.629.185.374 GST |
| 1039 |  Impossible Finance Launchpad IDIA | US$0,01129 | -0,19% | 10,75% | US$7.674.094 | - | 680.000.000 IDIA |
| 1040 |  NKN NKN | US$0,009582 | -14,62% | -42,45% | US$7.655.726 | US$1.568.323 | 799.009.298 NKN |
| 1041 |  Tutorial TUT | US$0,009168 | 3,33% | 7,22% | US$7.662.100 | US$5.259.047 | 835.781.042 TUT |
| 1042 |  Omnity Convertible Token OCT | US$0,07646 | 0,00% | 0,05% | US$7.646.231 | US$4.820,72 | 100.000.000 OCT |
| 1043 |  Origin Dollar OUSD | US$0,9994 | -0,02% | -0,02% | US$7.628.798 | US$839.319 | 7.633.399 OUSD |
| 1044 |  Landwolf 0x67 WOLF | US$0,000008530 | -7,94% | -10,87% | US$7.691.259 | US$570.508 | 902.159.505.150 WOLF |
| 1045 |  Cointel COLS | US$0,01337 | -1,12% | -5,16% | US$7.573.999 | US$2.054.153 | 566.346.836 COLS |
| 1046 |  Fartboy FARTBOY | US$0,007559 | -7,82% | -3,32% | US$7.554.556 | US$550.955 | 999.440.457 FARTBOY |
| 1047 |  CateCoin CATE | US$0,0000001300 | -0,18% | -5,29% | US$7.552.923 | US$1.735.320 | 57.273.090.946.281 CATE |
| 1048 |  Vow VOW | US$0,02124 | -3,15% | -16,65% | US$7.566.878 | US$33.404,76 | 356.285.269 VOW |
| 1049 |  ResearchCoin RSC | US$0,05767 | -3,29% | -21,40% | US$7.471.705 | US$401.398 | 129.553.092 RSC |
| 1050 |  OMG Network OMG | US$0,05340 | -3,70% | -3,42% | US$7.488.995 | US$972.401 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.