Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QIE Blockchain QIE | US$0,1669 | -5,96% | -8,94% | US$14.079.264 | US$14.495,80 | 84.369.093 QIE |
| 802 |  BNB Attestation Service BAS | US$0,005569 | -12,04% | -40,69% | US$13.921.483 | US$5.379.061 | 2.500.000.000 BAS |
| 803 |  TARS AI TAI | US$0,01644 | 4,80% | -0,44% | US$14.668.670 | US$886.395 | 892.189.754 TAI |
| 804 |  Energy Web Token EWT | US$0,4663 | 0,72% | 7,48% | US$14.017.520 | US$354.896 | 30.062.138 EWT |
| 805 |  Newton Protocol NEWT | US$0,06491 | -5,07% | -7,57% | US$13.956.139 | US$4.089.139 | 215.000.000 NEWT |
| 806 |  Honeywell tokenized stock (xStock) HONX | US$225,38 | -2,83% | -2,34% | US$14.202.168 | US$688.968 | 63.015 HONX |
| 807 |  HeyElsa ELSA | US$0,06024 | -4,78% | -8,07% | US$13.793.087 | US$4.021.308 | 228.980.000 ELSA |
| 808 |  FirmaChain FCT | US$0,01192 | 0,26% | -2,61% | US$13.726.759 | US$1.754.651 | 1.151.425.203 FCT |
| 809 |  Railgun RAIL | US$0,9494 | -1,60% | 1,04% | US$13.670.855 | US$357.831 | 14.399.172 RAIL |
| 810 |  Origin Protocol OGN | US$0,02049 | -1,50% | -6,55% | US$13.626.605 | US$5.504.901 | 665.034.167 OGN |
| 811 |  DOGS DOGS | US$0,00002645 | -2,76% | -3,17% | US$13.669.575 | US$2.892.364 | 516.750.000.000 DOGS |
| 812 |  Gods Unchained GODS | US$0,03213 | -2,85% | -5,07% | US$13.678.564 | US$495.851 | 425.729.160 GODS |
| 813 |  StablR Euro EURR | US$1,15 | -0,19% | 0,06% | US$13.651.151 | US$5.932.970 | 11.883.542 EURR |
| 814 |  Destra Network DSYNC | US$0,01395 | -5,84% | -21,04% | US$13.598.313 | US$2.728.149 | 974.947.710 DSYNC |
| 815 |  Collector Crypt CARDS | US$0,03438 | 0,31% | -16,10% | US$13.533.330 | US$1.028.886 | 393.616.462 CARDS |
| 816 |  SyncGPT SYNC | US$0,06714 | 0,01% | 0,05% | US$13.428.332 | - | 200.000.000 SYNC |
| 817 |  Moonriver MOVR | US$1,18 | -9,90% | 12,50% | US$13.462.497 | US$5.026.596 | 11.387.222 MOVR |
| 818 |  Artificial Liquid Intelligence ALI | US$0,001471 | 1,24% | 0,27% | US$13.413.361 | US$149.198 | 9.118.091.185 ALI |
| 819 |  B3 (Base) B3 | US$0,0002954 | -1,61% | -3,94% | US$13.250.749 | US$1.668.217 | 44.856.041.667 B3 |
| 820 |  CrowdStrike tokenized stock (xStock) CRWDX | US$385,57 | -2,11% | -1,72% | US$13.296.997 | US$19.371,23 | 34.487 CRWDX |
| 821 |  Wanchain WAN | US$0,06669 | -0,01% | -1,74% | US$13.264.686 | US$2.626.619 | 198.892.370 WAN |
| 822 |  Banana Gun BANANA | US$3,29 | -0,35% | -1,84% | US$13.185.828 | US$3.698.916 | 4.007.293 BANANA |
| 823 |  Alpha Quark Token AQT | US$0,4899 | -1,92% | -0,56% | US$13.131.607 | US$1.453.309 | 26.806.201 AQT |
| 824 |  Ark of Panda AOP | US$0,03772 | -0,14% | -0,15% | US$13.201.919 | US$1.259.198 | 349.999.998 AOP |
| 825 |  Maverick Protocol MAV | US$0,01415 | 6,71% | 6,78% | US$13.142.236 | US$6.844.940 | 928.872.657 MAV |
| 826 |  International Business Machines tokenized stock (xStock) IBMX | US$246,08 | -2,55% | -1,95% | US$13.151.253 | US$6,15 | 53.443 IBMX |
| 827 |  Abbott tokenized stock (xStock) ABTX | US$103,46 | -0,75% | -2,47% | US$13.098.485 | US$116.992 | 126.609 ABTX |
| 828 |  Young YNG | US$0,4837 | -0,79% | -0,12% | US$13.058.932 | US$6.303,00 | 27.000.000 YNG |
| 829 |  Amber tokenized stock (xStock) AMBRX | US$2,27 | -12,01% | 5,00% | US$13.043.416 | US$602,41 | 5.745.993 AMBRX |
| 830 |  Starpower STAR | US$0,07005 | -1,12% | -3,10% | US$13.027.124 | US$1.944.202 | 185.979.633 STAR |
| 831 |  Trusta.AI TA | US$0,04738 | 11,86% | -16,12% | US$12.925.244 | US$20.191.513 | 272.777.768 TA |
| 832 |  PAAL AI PAAL | US$0,01278 | -7,23% | -17,88% | US$12.765.424 | US$1.843.205 | 998.839.623 PAAL |
| 833 |  Alchemix ALCX | US$5,06 | -1,05% | 7,96% | US$12.715.320 | US$995.522 | 2.515.052 ALCX |
| 834 |  Velodrome Finance VELO | US$0,01390 | -2,83% | -4,10% | US$12.724.000 | US$2.306.098 | 915.202.511 VELO |
| 835 |  Radworks RAD | US$0,2155 | -0,96% | -0,86% | US$12.728.756 | US$4.222.582 | 59.075.979 RAD |
| 836 |  FC Porto Fan Token PORTO | US$0,9756 | -1,50% | -1,03% | US$12.670.985 | US$1.145.605 | 12.988.206 PORTO |
| 837 |  Namecoin NMC | US$0,8556 | -0,41% | -4,67% | US$12.608.254 | US$6.052,10 | 14.736.400 NMC |
| 838 |  TQQQ tokenized ETF (xStock) TQQQX | US$43,46 | 0,65% | 3,92% | US$12.484.388 | US$14.207,18 | 287.230 TQQQX |
| 839 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 840 |  Codatta XNY | US$0,004968 | 5,29% | -25,81% | US$12.419.972 | US$16.126.134 | 2.500.000.000 XNY |
| 841 |  Helium Mobile MOBILE | US$0,0001392 | -4,07% | -13,29% | US$12.430.028 | US$131.228 | 89.280.000.000 MOBILE |
| 842 |  Vanar Chain VANRY | US$0,005416 | 2,57% | 0,37% | US$12.468.573 | US$113.429.839 | 2.301.970.559 VANRY |
| 843 |  FC Barcelona Fan Token BAR | US$0,5195 | -2,06% | -1,25% | US$12.355.836 | US$2.151.300 | 23.782.628 BAR |
| 844 |  SuperWalk GRND | US$0,01572 | -1,33% | -10,14% | US$12.297.009 | US$174.946 | 782.050.842 GRND |
| 845 |  THENA THE | US$0,09502 | -7,94% | -16,97% | US$12.282.439 | US$9.953.301 | 129.257.923 THE |
| 846 |  Synapse SYN | US$0,05810 | 20,13% | 21,52% | US$12.375.416 | US$18.126.561 | 213.007.579 SYN |
| 847 |  Agoras: Tau Net AGRS | US$0,4075 | -10,99% | 12,45% | US$12.170.007 | US$129.466 | 29.861.811 AGRS |
| 848 |  Everlyn AI LYN | US$0,04748 | 10,60% | -4,56% | US$12.137.207 | US$3.151.169 | 255.638.570 LYN |
| 849 |  パンチ PUNCH | US$0,01204 | 7,72% | 33,88% | US$12.043.146 | US$2.125.902 | 999.966.582 PUNCH |
| 850 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.