Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cetus Protocol CETUS | US$0,01969 | 2,36% | -18,59% | US$18.158.757 | US$10.116.937 | 922.463.768 CETUS |
| 702 |  Chevron tokenized stock (xStock) CVXX | US$192,91 | -4,88% | -10,25% | US$18.284.919 | US$9.590,58 | 94.784 CVXX |
| 703 |  Eclipse ES | US$0,1379 | 0,56% | 7,75% | US$18.298.099 | US$3.663.380 | 132.647.860 ES |
| 704 |  Prom PROM | US$1,00 | -1,22% | -1,91% | US$18.287.588 | US$1.629.756 | 18.250.000 PROM |
| 705 |  Cisco tokenized stock (xStock) CSCOX | US$77,69 | -1,46% | -6,37% | US$17.845.440 | US$21.715,91 | 229.694 CSCOX |
| 706 |  Aurora AURORA | US$0,02628 | -2,16% | -7,95% | US$18.224.133 | US$262.832 | 693.436.408 AURORA |
| 707 |  Marlin POND | US$0,002213 | 0,56% | -0,41% | US$18.210.020 | US$1.319.556 | 8.228.014.876 POND |
| 708 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,12 | 0,33% | 0,90% | US$18.194.124 | US$1.875.105 | 204.161 TLTon |
| 709 |  Delysium AGI | US$0,01072 | -0,47% | -8,12% | US$18.177.787 | US$1.027.594 | 1.696.447.706 AGI |
| 710 |  Electroneum ETN | US$0,001010 | -1,00% | 3,18% | US$18.152.091 | US$286.898 | 17.979.817.605 ETN |
| 711 |  DeAgentAI AIA | US$0,09579 | -2,24% | -1,52% | US$18.098.720 | US$5.764.287 | 188.951.500 AIA |
| 712 |  Caldera ERA | US$0,1208 | -2,51% | -5,23% | US$17.945.215 | US$5.587.489 | 148.500.000 ERA |
| 713 |  SaucerSwap SAUCE | US$0,02006 | -0,68% | -3,47% | US$17.899.884 | US$74.767,33 | 892.359.987 SAUCE |
| 714 |  Yala YU | US$0,2152 | -1,02% | -6,66% | US$17.918.680 | - | 83.259.720 YU |
| 715 |  Pfizer tokenized stock (xStock) PFEX | US$29,38 | 2,91% | 6,72% | US$17.913.484 | US$900,23 | 609.717 PFEX |
| 716 |  MovieBloc MBL | US$0,0009281 | -1,18% | -0,15% | US$17.849.805 | US$6.398.227 | 19.231.887.214 MBL |
| 717 |  Capybobo PYBOBO | US$0,0007631 | -1,07% | -1,47% | US$17.894.367 | US$5.313.780 | 23.450.000.000 PYBOBO |
| 718 |  Dent DENT | US$0,0001781 | -2,47% | -17,15% | US$17.812.845 | US$4.514.124 | 100.000.000.000 DENT |
| 719 |  Xai XAI | US$0,008870 | -2,87% | -9,31% | US$17.804.649 | US$3.608.157 | 2.007.329.802 XAI |
| 720 |  Symbol XYM | US$0,002797 | 3,60% | 4,46% | US$17.794.558 | US$103.888 | 6.361.059.648 XYM |
| 721 |  COINDEPO COINDEPO | US$0,07104 | -2,07% | 3,45% | US$17.782.251 | US$1.481.502 | 250.318.836 COINDEPO |
| 722 |  zkPass ZKP | US$0,06780 | -1,84% | -6,35% | US$17.741.877 | US$7.299.074 | 261.666.666 ZKP |
| 723 |  Avail AVAIL | US$0,004701 | 1,22% | 6,87% | US$17.702.014 | US$1.214.930 | 3.765.392.847 AVAIL |
| 724 |  Palantir tokenized stock (xStock) PLTRX | US$148,42 | 5,35% | -0,06% | US$17.647.260 | US$2.546,84 | 118.900 PLTRX |
| 725 |  Orderly ORDER | US$0,04769 | -4,93% | -13,19% | US$17.626.700 | US$6.966.621 | 369.603.420 ORDER |
| 726 |  Sapien SAPIEN | US$0,07083 | 7,52% | 1,91% | US$17.707.504 | US$7.340.907 | 250.000.000 SAPIEN |
| 727 |  Apertum APTM | US$0,2006 | -4,50% | -24,67% | US$17.551.387 | US$990.350 | 87.505.346 APTM |
| 728 |  Gains Network GNS | US$0,7222 | -2,18% | -3,86% | US$17.525.638 | US$1.467.728 | 24.268.692 GNS |
| 729 |  Lorenzo Protocol BANK | US$0,02997 | -46,81% | -27,52% | US$17.475.509 | US$51.720.381 | 583.075.286 BANK |
| 730 |  Lucidum Coin LUCIC | US$0,1065 | -4,66% | -9,52% | US$17.479.546 | US$58.185,44 | 164.105.395 LUCIC |
| 731 |  Tensor TNSR | US$0,03744 | -2,74% | -6,87% | US$17.302.200 | US$6.964.961 | 462.102.880 TNSR |
| 732 |  XSGD XSGD | US$0,7781 | -0,21% | -0,06% | US$17.006.921 | US$536.263 | 21.855.910 XSGD |
| 733 |  Torch of Liberty LIBERTY | US$0,01692 | -3,32% | -9,09% | US$16.924.535 | US$191.897 | 1.000.000.000 LIBERTY |
| 734 |  INFINIT IN | US$0,05538 | -3,68% | -3,31% | US$16.856.966 | US$3.663.741 | 304.409.722 IN |
| 735 |  Ore ORE | US$37,81 | 0,18% | -17,78% | US$16.865.695 | US$411.244 | 446.014 ORE |
| 736 |  ROGin AI ROG | US$0,2512 | 0,23% | -0,27% | US$16.829.779 | US$58.888,90 | 66.989.874 ROG |
| 737 |  Gigachad GIGA | US$0,001797 | -5,20% | -1,07% | US$16.716.664 | US$1.307.904 | 9.302.411.888 GIGA |
| 738 |  FLock.io FLOCK | US$0,04947 | -3,69% | -7,64% | US$16.731.020 | US$3.981.504 | 338.231.479 FLOCK |
| 739 |  Santos FC Fan Token SANTOS | US$1,04 | -6,48% | 2,28% | US$16.663.250 | US$4.486.604 | 16.094.854 SANTOS |
| 740 |  IAGON IAG | US$0,04446 | -2,67% | -4,33% | US$16.716.215 | US$14.006.446 | 376.020.434 IAG |
| 741 |  Goatseus Maximus GOAT | US$0,01664 | -3,15% | 3,18% | US$16.635.930 | US$10.131.402 | 999.982.157 GOAT |
| 742 |  PepsiCo tokenized stock (xStock) PEPX | US$163,97 | 3,50% | 6,27% | US$16.612.732 | US$20.804,78 | 101.314 PEPX |
| 743 |  Coca-Cola tokenized stock (xStock) KOX | US$75,95 | -1,86% | 0,44% | US$16.042.932 | US$21.117,60 | 211.225 KOX |
| 744 |  Power Protocol POWER | US$0,07893 | 2,61% | -5,00% | US$16.576.220 | US$5.322.992 | 210.000.000 POWER |
| 745 |  Chromia CHR | US$0,01712 | 12,46% | 18,68% | US$16.257.870 | US$13.025.024 | 949.831.915 CHR |
| 746 |  Infinity Ground AIN | US$0,05583 | 2,98% | -9,23% | US$16.301.828 | US$1.552.779 | 291.966.766 AIN |
| 747 |  STBL STBL | US$0,03232 | 2,60% | -4,62% | US$16.160.273 | US$7.436.842 | 500.000.000 STBL |
| 748 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 2,73% | -4,11% | US$16.278.000 | US$64,03 | 3.322.041 OPENX |
| 749 |  Metadium META | US$0,009325 | -1,91% | -2,52% | US$16.165.220 | US$159.529 | 1.733.608.720 META |
| 750 |  Resolv RESOLV | US$0,04281 | 9,80% | 6,49% | US$16.211.806 | US$55.547.467 | 378.680.955 RESOLV |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.