Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  aixbt AIXBT | US$0,02143 | -8,34% | -11,34% | US$21.406.974 | US$11.544.460 | 998.914.867 AIXBT |
| 652 |  QuarkChain QKC | US$0,002951 | -2,06% | -1,18% | US$21.319.502 | US$1.131.006 | 7.223.468.846 QKC |
| 653 |  Smooth Love Potion SLP | US$0,0005858 | -2,74% | -2,84% | US$21.308.737 | US$2.625.927 | 36.375.072.077 SLP |
| 654 |  Sonic SVM SONIC | US$0,03687 | -3,80% | -7,14% | US$21.204.182 | US$3.887.958 | 575.104.498 SONIC |
| 655 |  Collect on Fanable COLLECT | US$0,03939 | -9,66% | -24,24% | US$21.153.072 | US$6.471.385 | 537.000.000 COLLECT |
| 656 |  Usual USUAL | US$0,01221 | -4,09% | -4,03% | US$21.087.687 | US$31.920.817 | 1.726.493.252 USUAL |
| 657 |  Allora ALLO | US$0,1054 | -1,73% | -10,20% | US$21.127.810 | US$8.440.455 | 200.500.000 ALLO |
| 658 |  Katana KAT | US$0,009014 | -10,83% | -31,39% | US$21.110.659 | US$260.938.506 | 2.342.000.000 KAT |
| 659 |  Comtech Gold CGO | US$148,83 | -2,96% | 5,26% | US$20.984.387 | US$982.998 | 141.000 CGO |
| 660 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 661 |  Based BASED | US$0,08839 | 4,25% | 0,00% | US$20.772.132 | US$50.294.840 | 235.000.000 BASED |
| 662 |  Clearpool CPOOL | US$0,02127 | -4,40% | -11,04% | US$20.742.908 | US$1.529.544 | 975.379.014 CPOOL |
| 663 |  Aevo AEVO | US$0,02264 | 0,35% | -6,67% | US$20.741.980 | US$6.224.423 | 916.314.381 AEVO |
| 664 |  CoinEx Token CET | US$0,02918 | 0,42% | -3,26% | US$20.678.881 | US$38.615,59 | 708.633.582 CET |
| 665 |  DIA DIA | US$0,1724 | 1,06% | -1,03% | US$20.629.289 | US$2.437.247 | 119.676.104 DIA |
| 666 |  Global Commercial Business GCB | US$0,01707 | -0,37% | -0,15% | US$20.514.962 | US$131,82 | 1.201.844.746 GCB |
| 667 |  Metis METIS | US$2,79 | -3,65% | -7,05% | US$20.447.595 | US$2.853.782 | 7.332.434 METIS |
| 668 |  TokenPocket TPT | US$0,005877 | 0,05% | -4,19% | US$20.370.921 | US$127.131 | 3.466.457.400 TPT |
| 669 |  Hippo Protocol HP | US$0,01527 | -2,47% | -6,00% | US$20.308.538 | US$251.093 | 1.330.358.893 HP |
| 670 |  Magma Finance MAGMA | US$0,1062 | 2,77% | -24,87% | US$20.170.382 | US$3.866.088 | 190.000.000 MAGMA |
| 671 |  Tokamak Network TOKAMAK | US$0,4571 | -2,13% | -3,45% | US$20.038.730 | US$365.493 | 43.841.454 TOKAMAK |
| 672 |  Bonfida FIDA | US$0,01956 | 28,56% | 41,73% | US$19.386.692 | US$145.460.395 | 990.910.834 FIDA |
| 673 |  USAT USAT | US$1,00 | 0,02% | 0,16% | US$20.021.477 | US$5.794.737 | 20.002.050 USAT |
| 674 |  Hyperlane HYPER | US$0,08266 | -1,27% | -4,52% | US$19.949.713 | US$9.752.327 | 241.359.799 HYPER |
| 675 |  Mira MIRA | US$0,07425 | -3,65% | -5,63% | US$19.932.345 | US$5.154.910 | 268.440.395 MIRA |
| 676 |  SmarDex SDEX | US$0,002018 | 0,21% | -6,56% | US$19.742.980 | US$365.058 | 9.783.568.394 SDEX |
| 677 |  WalletConnect Token WCT | US$0,05378 | -3,78% | -6,92% | US$19.731.990 | US$7.809.868 | 366.908.840 WCT |
| 678 |  MAP Protocol MAPO | US$0,003207 | -2,89% | -0,64% | US$19.596.735 | US$366.071 | 6.109.830.186 MAPO |
| 679 |  Boundless ZKC | US$0,06793 | -2,98% | -5,79% | US$19.638.818 | US$6.449.721 | 289.102.368 ZKC |
| 680 |  Swarm Network TRUTH | US$0,009311 | -3,07% | -1,58% | US$19.417.268 | US$1.725.995 | 2.085.305.300 TRUTH |
| 681 |  Checkmate CHECK | US$0,06013 | 8,55% | 30,58% | US$19.838.907 | US$11.110.612 | 329.912.403 CHECK |
| 682 |  MetaMUI MMUI | US$0,04055 | -0,29% | -0,56% | US$19.313.268 | US$544.038 | 476.246.491 MMUI |
| 683 |  Public Masterpiece Token PMT | US$0,1087 | -0,06% | -0,95% | US$19.325.121 | US$249.826 | 177.749.629 PMT |
| 684 |  Oho OHO | US$0,0008019 | -1,84% | -3,04% | US$19.344.762 | US$151.370 | 24.123.896.382 OHO |
| 685 |  Enso ENSO | US$0,9435 | -5,86% | -9,44% | US$19.426.445 | US$23.142.680 | 20.590.000 ENSO |
| 686 |  StrikeX STRX | US$0,02206 | -0,34% | -0,53% | US$19.248.450 | - | 872.680.994 STRX |
| 687 |  Celer Network CELR | US$0,002464 | 0,87% | -6,25% | US$19.227.717 | US$3.915.420 | 7.803.424.107 CELR |
| 688 |  GeorgePlaysClashRoyale CLASH | US$0,01919 | -10,24% | -25,37% | US$19.181.299 | US$826.009 | 999.689.350 CLASH |
| 689 |  WINkLink WIN | US$0,00001937 | 0,07% | -4,31% | US$19.245.469 | US$5.844.096 | 993.701.854.154 WIN |
| 690 |  AO AO | US$3,13 | 0,94% | 12,99% | US$19.177.919 | US$2.111.214 | 6.129.093 AO |
| 691 |  OLAXBT AIO | US$0,08191 | 2,00% | 5,05% | US$18.858.737 | US$1.204.166 | 230.250.000 AIO |
| 692 |  MAX Exchange Token MAX | US$0,2852 | -0,58% | -0,17% | US$18.804.615 | US$38.284,63 | 65.931.156 MAX |
| 693 |  OWB OWB | US$0,04137 | -11,16% | -41,19% | US$18.830.520 | US$123.741 | 455.131.411 OWB |
| 694 |  Anoma XAN | US$0,007527 | 5,61% | -22,00% | US$18.817.302 | US$4.449.143 | 2.500.000.000 XAN |
| 695 |  Chintai CHEX | US$0,01494 | -5,69% | -16,05% | US$18.663.109 | US$157.271 | 1.248.921.843 CHEX |
| 696 |  Vine Coin VINE | US$0,01820 | 4,94% | 12,19% | US$18.202.526 | US$3.295.980 | 999.994.104 VINE |
| 697 |  Acurast ACU | US$0,08550 | -4,23% | -1,19% | US$18.553.819 | US$2.680.252 | 217.000.000 ACU |
| 698 |  SynFutures F | US$0,004994 | -3,28% | -3,95% | US$18.458.354 | US$12.485.298 | 3.696.453.905 F |
| 699 |  Treasure MAGIC | US$0,05609 | -3,36% | -4,78% | US$18.384.609 | US$12.483.408 | 327.781.095 MAGIC |
| 700 |  Uchain UCN | US$367,36 | -2,45% | -14,45% | US$18.367.824 | US$4.236.571 | 50.000 UCN |
Tabel di atas menampilkan halaman 14 dari total 171 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.