Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Moss Coin MOC | US$0,02702 | 0,41% | 0,69% | US$12.064.569 | US$91.289,92 | 446.489.688 MOC |
| 852 |  OG Fan Token OG | US$2,60 | -5,86% | 0,44% | US$12.090.186 | US$7.549.187 | 4.641.487 OG |
| 853 |  Simon's Cat CAT | US$0,000001590 | -6,07% | 0,76% | US$12.037.446 | US$2.710.850 | 7.566.692.514.541 CAT |
| 854 |  GRIFFAIN GRIFFAIN | US$0,01204 | 6,55% | 6,61% | US$12.035.514 | US$2.755.390 | 999.881.120 GRIFFAIN |
| 855 |  Vulcan Forged (PYR) PYR | US$0,2555 | -2,60% | -7,78% | US$12.043.335 | US$3.889.643 | 47.133.610 PYR |
| 856 |  saffron.finance SFI | US$131,49 | -11,20% | 68,52% | US$12.020.874 | US$40.265,23 | 91.423 SFI |
| 857 |  Defigram DFG | US$1,20 | 0,00% | 0,05% | US$12.011.693 | - | 10.000.000 DFG |
| 858 |  SideShift Token XAI | US$0,08321 | 0,16% | -3,03% | US$12.007.135 | - | 144.299.738 XAI |
| 859 |  Felysyum FELY | US$0,2742 | -3,17% | -15,79% | US$12.003.009 | US$53.167,87 | 43.767.241 FELY |
| 860 |  Ika IKA | US$0,004017 | 2,09% | 20,25% | US$12.050.941 | US$2.535.806 | 3.000.000.000 IKA |
| 861 |  4 4 | US$0,01195 | -0,05% | 5,76% | US$11.948.471 | US$3.741.659 | 1.000.000.000 4 |
| 862 |  BOB (Build on Bitcoin) BOB | US$0,005393 | 3,11% | -6,62% | US$11.972.965 | US$3.542.854 | 2.220.000.000 BOB |
| 863 |  Hunt Town HUNT | US$0,09498 | -2,70% | -4,40% | US$11.983.985 | US$151.821 | 126.167.678 HUNT |
| 864 |  Bone ShibaSwap BONE | US$0,05151 | -4,53% | -15,34% | US$11.842.985 | US$1.274.002 | 229.923.351 BONE |
| 865 |  Folks Finance FOLKS | US$0,9701 | -11,85% | -20,78% | US$11.834.098 | US$2.865.902 | 12.198.407 FOLKS |
| 866 |  Paris Saint-Germain Fan Token PSG | US$0,7931 | -1,96% | 1,69% | US$11.780.586 | US$2.564.473 | 14.854.378 PSG |
| 867 |  Orochi Network ON | US$0,08112 | 3,69% | -32,23% | US$11.703.615 | US$24.386.384 | 144.275.000 ON |
| 868 |  Roam ROAM | US$0,03397 | -6,76% | -10,58% | US$11.679.673 | US$1.860.294 | 343.798.415 ROAM |
| 869 |  Hashflow HFT | US$0,01494 | 20,84% | 15,99% | US$11.719.385 | US$14.473.624 | 784.197.255 HFT |
| 870 |  Firo FIRO | US$0,6275 | 1,76% | 1,80% | US$11.569.615 | US$271.289 | 18.438.195 FIRO |
| 871 |  TEXITcoin TXC | US$0,1840 | -1,08% | -8,78% | US$11.585.277 | US$183.251 | 62.955.134 TXC |
| 872 |  SuperRare RARE | US$0,01401 | -3,16% | -5,82% | US$11.566.074 | US$2.353.429 | 825.481.144 RARE |
| 873 |  Gamestop tokenized stock (xStock) GMEX | US$23,17 | 0,39% | 2,21% | US$11.553.784 | US$245,50 | 498.653 GMEX |
| 874 |  PolySwarm NCT | US$0,006129 | -0,79% | -0,12% | US$11.555.483 | US$134.872 | 1.885.500.782 NCT |
| 875 |  Worldwide USD WUSD | US$0,9989 | 0,01% | -0,01% | US$11.542.030 | US$224.415 | 11.554.366 WUSD |
| 876 |  CZ's Dog BROCCOLI | US$0,01189 | -1,28% | -4,77% | US$11.520.191 | US$7.027.893 | 969.037.226 BROCCOLI |
| 877 |  TAC Protocol TAC | US$0,003887 | 7,88% | -1,53% | US$11.454.548 | US$1.734.532 | 2.947.152.816 TAC |
| 878 |  Argentine Football Association Fan Token ARG | US$0,6580 | -1,29% | 7,49% | US$11.515.182 | US$1.167.909 | 17.500.000 ARG |
| 879 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 9,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 880 |  RollX ROLL | US$0,07419 | 0,75% | -3,78% | US$11.500.127 | US$300.172 | 155.000.000 ROLL |
| 881 |  TROLL (SOL) TROLL | US$0,01146 | -4,49% | 2,00% | US$11.449.147 | US$1.080.464 | 998.884.681 TROLL |
| 882 |  Talus US | US$0,005286 | 16,36% | 63,63% | US$11.629.656 | US$6.172.342 | 2.200.000.000 US |
| 883 |  Intuition TRUST | US$0,06365 | -3,92% | -1,69% | US$11.434.135 | US$1.239.505 | 179.647.832 TRUST |
| 884 |  Cookie DAO COOKIE | US$0,01622 | -0,09% | 0,89% | US$11.441.138 | US$2.238.784 | 705.381.071 COOKIE |
| 885 |  Hey Anon ANON | US$0,8159 | -7,90% | -7,68% | US$11.356.848 | US$843.013 | 13.918.584 ANON |
| 886 |  Moonbeam GLMR | US$0,01037 | -1,67% | -3,45% | US$11.317.061 | US$1.745.802 | 1.091.347.374 GLMR |
| 887 |  ThunderCore TT | US$0,0008404 | -0,75% | -0,76% | US$11.273.072 | US$365.791 | 13.413.652.394 TT |
| 888 |  IXS IXS | US$0,06258 | -6,19% | -7,81% | US$11.264.294 | US$116.743 | 180.000.000 IXS |
| 889 |  Echelon Prime PRIME | US$0,3138 | 1,43% | -0,54% | US$11.225.612 | US$5.444.593 | 35.773.841 PRIME |
| 890 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | -0,13% | 0,37% | US$11.220.941 | US$68.134,79 | 100.164 TIPon |
| 891 |  AdEx ADX | US$0,07587 | 10,00% | 16,54% | US$11.221.679 | US$6.317.920 | 147.900.000 ADX |
| 892 |  CONX XPLA | US$0,01230 | -2,51% | -5,43% | US$11.152.882 | US$676.459 | 907.025.657 XPLA |
| 893 |  Kleros PNK | US$0,01219 | -0,59% | 0,35% | US$11.160.456 | US$27.716,64 | 915.528.222 PNK |
| 894 |  Polyhedra Network ZKJ | US$0,01925 | -0,27% | -5,89% | US$11.163.743 | US$2.307.185 | 579.885.427 ZKJ |
| 895 |  Hivemapper HONEY | US$0,001940 | -2,86% | -15,66% | US$11.134.674 | US$483.588 | 5.739.812.372 HONEY |
| 896 |  Act I : The AI Prophecy ACT | US$0,01173 | -2,21% | -9,22% | US$11.123.402 | US$10.496.294 | 948.241.849 ACT |
| 897 |  MyNeighborAlice ALICE | US$0,1111 | -0,13% | 2,80% | US$11.140.249 | US$9.208.008 | 100.287.584 ALICE |
| 898 |  GYEN GYEN | US$0,005279 | -13,05% | 11,61% | US$11.079.320 | US$62,73 | 2.098.780.833 GYEN |
| 899 |  MWX Token MWXT | US$0,07334 | 0,33% | -7,50% | US$10.996.127 | US$348.051 | 149.930.220 MWXT |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,22 | 0,96% | 2,28% | US$11.004.844 | US$704.713 | 75.262 ITOTon |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.