Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TG Casino TGC | US$0,1408 | -2,71% | -4,95% | US$10.979.581 | US$57.511,42 | 77.987.998 TGC |
| 902 |  Dymension DYM | US$0,02203 | -9,72% | -22,33% | US$10.954.506 | US$6.768.397 | 497.191.767 DYM |
| 903 |  Mubarak MUBARAK | US$0,01090 | -6,04% | -6,53% | US$10.895.416 | US$6.635.824 | 1.000.000.000 MUBARAK |
| 904 |  DAO Maker DAO | US$0,05163 | -12,80% | -29,24% | US$10.866.786 | US$5.934.035 | 210.488.407 DAO |
| 905 |  MyShell SHELL | US$0,03119 | 7,14% | 9,63% | US$10.736.760 | US$13.139.269 | 344.222.222 SHELL |
| 906 |  Autonolas OLAS | US$0,04530 | -3,28% | -0,77% | US$10.704.313 | US$182.942 | 236.295.020 OLAS |
| 907 |  Enzyme MLN | US$3,26 | 2,47% | -0,39% | US$10.668.309 | US$5.687.205 | 3.276.448 MLN |
| 908 |  Yei Finance CLO | US$0,08202 | -1,87% | 21,12% | US$10.588.734 | US$5.492.875 | 129.100.000 CLO |
| 909 |  Ninja Squad Token NST | US$1,23 | -1,43% | -3,25% | US$10.627.054 | US$156.728 | 8.611.274 NST |
| 910 |  AhaToken AHT | US$0,001467 | -2,27% | -0,70% | US$10.639.615 | US$268.451 | 7.254.771.867 AHT |
| 911 |  Elastos ELA | US$0,4602 | -2,08% | -5,33% | US$10.632.719 | US$151.009 | 23.106.281 ELA |
| 912 |  Fusionist ACE | US$0,1143 | -2,76% | -8,72% | US$10.621.677 | US$4.239.719 | 92.921.972 ACE |
| 913 |  NetX NETX | US$0,5007 | -2,52% | -1,38% | US$10.576.323 | US$189.385 | 21.121.423 NETX |
| 914 |  OKZOO AIOT | US$0,03060 | 112,52% | 172,43% | US$8.667.798 | US$4.047.199 | 283.249.999 AIOT |
| 915 |  MARBLEX MBX | US$0,03781 | -6,08% | 1,77% | US$10.515.850 | US$1.046.940 | 278.129.995 MBX |
| 916 |  Puffer PUFFER | US$0,02530 | 2,63% | -6,93% | US$10.511.407 | US$4.037.398 | 415.501.667 PUFFER |
| 917 |  Inverse Finance INV | US$14,52 | -2,40% | -2,46% | US$10.468.395 | US$8.692,05 | 720.954 INV |
| 918 |  Bless BLESS | US$0,005702 | 3,42% | 3,97% | US$10.500.195 | US$2.406.964 | 1.841.635.432 BLESS |
| 919 |  Alien Worlds TLM | US$0,001597 | -3,60% | -5,84% | US$10.425.272 | US$4.328.123 | 6.527.047.410 TLM |
| 920 |  KnoxNet KNX | US$0,01057 | 61,06% | 40,69% | US$10.573.958 | US$468.628 | 1.000.000.000 KNX |
| 921 |  Haedal Protocol HAEDAL | US$0,02860 | -2,96% | 0,30% | US$10.473.770 | US$24.005.420 | 366.250.000 HAEDAL |
| 922 |  AppLovin tokenized stock (xStock) APPX | US$391,84 | 1,59% | -1,14% | US$10.380.625 | US$101,85 | 26.492 APPX |
| 923 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$98,43 | -1,46% | 2,00% | US$10.271.333 | US$370,16 | 104.357 EFAon |
| 924 |  Arsenal Fan Token AFC | US$0,5232 | 0,90% | 6,81% | US$10.409.463 | US$604.497 | 19.894.891 AFC |
| 925 |  Assemble AI ASM | US$0,006901 | -1,32% | -3,16% | US$10.351.271 | US$2.579.581 | 1.500.000.000 ASM |
| 926 |  Boba Network BOBA | US$0,02097 | -4,46% | -5,32% | US$10.352.191 | US$2.849.255 | 493.580.902 BOBA |
| 927 |  YieldBasis YB | US$0,1166 | 11,60% | -2,36% | US$10.248.496 | US$17.167.116 | 87.916.667 YB |
| 928 |  Goldfinch GFI | US$0,1185 | 0,26% | -4,30% | US$10.257.878 | US$129.529 | 86.582.504 GFI |
| 929 |  Saga SAGA | US$0,02695 | -5,16% | -8,10% | US$10.229.168 | US$3.748.804 | 379.499.223 SAGA |
| 930 |  AS Roma Fan Token ASR | US$1,22 | -3,95% | -2,32% | US$10.218.766 | US$4.149.492 | 8.391.859 ASR |
| 931 |  BFG Token BFG | US$0,009097 | -3,12% | -6,02% | US$10.213.922 | US$2.703,58 | 1.122.808.916 BFG |
| 932 |  Chainbounty BOUNTY | US$0,01976 | -1,76% | -4,88% | US$10.190.099 | US$446.446 | 515.625.175 BOUNTY |
| 933 |  Solidus Ai Tech AITECH | US$0,005710 | -0,88% | -3,65% | US$10.187.998 | US$1.617.855 | 1.784.161.097 AITECH |
| 934 |  SUPRA SUPRA | US$0,0003957 | -2,97% | -3,23% | US$10.191.467 | US$848.750 | 25.758.901.277 SUPRA |
| 935 |  Lumia LUMIA | US$0,07324 | 7,30% | 1,87% | US$10.316.049 | US$3.764.352 | 140.846.022 LUMIA |
| 936 |  Ski Mask Dog SKI | US$0,01030 | -5,19% | -6,70% | US$10.192.042 | US$275.892 | 989.397.047 SKI |
| 937 |  Hegic HEGIC | US$0,01447 | -1,45% | 2,61% | US$10.180.326 | US$14,14 | 703.727.349 HEGIC |
| 938 |  Abelian ABEL | US$0,08819 | -0,55% | 30,59% | US$10.102.125 | US$35.895,62 | 114.550.400 ABEL |
| 939 |  APX APX | US$0,2280 | 0,34% | -0,17% | US$10.070.000 | US$3.191,57 | 44.167.767 APX |
| 940 |  SentismAI SENTIS | US$0,04862 | 0,57% | 12,12% | US$10.040.103 | US$2.003.969 | 206.488.889 SENTIS |
| 941 |  BENQI QI | US$0,001395 | 0,20% | -2,54% | US$10.044.790 | US$592.649 | 7.200.000.000 QI |
| 942 |  Highstreet HIGH | US$0,1281 | 1,24% | 0,73% | US$10.043.050 | US$4.121.243 | 78.387.822 HIGH |
| 943 |  READY! READY | US$0,01000 | -2,45% | -4,96% | US$10.001.763 | US$40.075,69 | 1.000.000.000 READY |
| 944 |  Nexa (nexaagent.xyz) NXA | US$1,01 | 5,68% | 20,96% | US$10.141.153 | US$32.835,23 | 10.000.000 NXA |
| 945 |  Layer3 L3 | US$0,008927 | -5,58% | -15,05% | US$9.880.011 | US$5.056.757 | 1.106.721.903 L3 |
| 946 |  Ellipsis EPS | US$0,01359 | -5,17% | -7,68% | US$9.832.340 | - | 723.701.572 EPS |
| 947 |  Sleepless AI AI | US$0,01945 | 6,02% | 0,10% | US$9.823.104 | US$7.096.148 | 505.124.998 AI |
| 948 |  Recall RECALL | US$0,03983 | 3,93% | 2,30% | US$9.809.566 | US$3.194.917 | 246.274.866 RECALL |
| 949 |  Wibx WBX | US$0,0008276 | 1,89% | 25,68% | US$9.725.627 | US$11.215,81 | 11.751.286.309 WBX |
| 950 |  LOL (lolonsol) LOL | US$0,009496 | 5,46% | 210,19% | US$9.422.542 | US$5.761.635 | 992.241.837 LOL |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.