Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Balancer BAL | US$0,1392 | -5,69% | -7,73% | US$9.682.544 | US$1.587.442 | 69.575.554 BAL |
| 952 |  tx TX | US$0,009881 | 0,67% | -5,99% | US$9.692.397 | US$151.140 | 980.874.788 TX |
| 953 |  Klever Coin KLV | US$0,001085 | -0,65% | -5,97% | US$9.632.875 | US$188.521 | 8.880.780.407 KLV |
| 954 |  Minutes Network Token MNTX | US$0,1240 | -5,58% | 116,16% | US$9.633.769 | US$201.355 | 77.671.219 MNTX |
| 955 |  Augur REP | US$0,8714 | -1,05% | -4,42% | US$9.585.473 | US$14.273,42 | 11.000.000 REP |
| 956 |  Swarms SWARMS | US$0,009476 | -8,20% | 14,11% | US$9.476.174 | US$3.492.529 | 999.984.830 SWARMS |
| 957 |  Freedom Dollar FUSD | US$1,00 | 0,08% | 0,12% | US$9.505.724 | US$200.249 | 9.500.000 FUSD |
| 958 |  Towns TOWNS | US$0,003313 | -1,14% | -9,73% | US$9.461.298 | US$12.011.355 | 2.855.454.084 TOWNS |
| 959 |  Redbelly Network RBNT | US$0,003710 | -0,49% | -4,40% | US$9.354.370 | US$180.086 | 2.521.059.930 RBNT |
| 960 |  RAMP RAMP | US$0,01958 | -2,93% | 0,15% | US$9.353.802 | - | 477.838.740 RAMP |
| 961 |  Bubblemaps BMT | US$0,01487 | 4,11% | 0,22% | US$9.313.530 | US$20.489.292 | 626.137.574 BMT |
| 962 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009211 | -2,55% | -3,14% | US$9.210.599 | US$542.839 | 1.000.000.000 KEKIUS |
| 963 |  LimeWire LMWR | US$0,02000 | -7,49% | -16,17% | US$9.149.339 | US$1.625.212 | 457.486.009 LMWR |
| 964 |  InfinitiCoin INCO | US$0,009137 | 0,00% | 0,04% | US$9.137.070 | - | 1.000.000.000 INCO |
| 965 |  Grin GRIN | US$0,04052 | 0,37% | -6,99% | US$9.197.001 | US$11.822,24 | 226.957.500 GRIN |
| 966 |  ASD ASD | US$0,01368 | -8,97% | -13,43% | US$9.035.798 | US$1.024.758 | 660.615.274 ASD |
| 967 |  Wilder World WILD | US$0,01804 | -2,69% | -14,07% | US$9.019.760 | US$231.086 | 499.969.631 WILD |
| 968 |  CREPE CREPE | US$0,00001548 | -1,61% | -27,22% | US$8.993.750 | US$506.227 | 580.811.272.464 CREPE |
| 969 |  BugsCoin BGSC | US$0,0008041 | 12,34% | 5,45% | US$8.911.037 | US$809.962 | 11.081.643.825 BGSC |
| 970 |  Epic Chain EPIC | US$0,2652 | 6,88% | 2,25% | US$8.910.400 | US$8.707.908 | 33.600.000 EPIC |
| 971 |  Syscoin SYS | US$0,01021 | -1,03% | -7,57% | US$8.951.075 | US$1.219.334 | 876.784.060 SYS |
| 972 |  PlatON LAT | US$0,001306 | -0,02% | -0,16% | US$8.958.636 | US$2.663.886 | 6.861.415.286 LAT |
| 973 |  S.S. Lazio Fan Token LAZIO | US$0,6758 | -0,07% | 1,48% | US$8.906.731 | US$3.221.958 | 13.178.919 LAZIO |
| 974 |  Lava Network LAVA | US$0,03349 | -15,62% | 11,99% | US$8.859.456 | US$1.252.679 | 264.506.471 LAVA |
| 975 |  Hamster Kombat HMSTR | US$0,0001374 | 0,28% | -1,41% | US$8.843.043 | US$5.059.479 | 64.375.000.000 HMSTR |
| 976 |  Toko Token TKO | US$0,05206 | -1,08% | 1,45% | US$8.828.954 | US$1.064.681 | 169.595.507 TKO |
| 977 |  DEXTools DEXT | US$0,1258 | -0,65% | -0,93% | US$8.802.311 | US$4.309,99 | 69.948.001 DEXT |
| 978 |  Treehouse TREE | US$0,05651 | -3,98% | -9,21% | US$8.822.210 | US$5.952.490 | 156.122.449 TREE |
| 979 |  Minswap MIN | US$0,004995 | -2,86% | -6,75% | US$8.768.773 | US$48.405,37 | 1.755.467.768 MIN |
| 980 |  Stader SD | US$0,1278 | -5,53% | -1,82% | US$8.755.981 | US$873.460 | 68.492.327 SD |
| 981 |  ELYSIA EL | US$0,001816 | -1,36% | 3,71% | US$8.734.487 | US$375.901 | 4.810.009.069 EL |
| 982 |  PepeCoin PEPECOIN | US$0,08163 | -5,39% | -1,81% | US$8.739.309 | US$160.977 | 107.057.219 PEPECOIN |
| 983 |  Giant Mammoth GMMT | US$0,004155 | 5,82% | 20,57% | US$8.726.440 | US$291.770 | 2.100.000.000 GMMT |
| 984 |  Reservoir DAM | US$0,04328 | -0,70% | 56,43% | US$8.656.164 | US$709.817 | 199.991.705 DAM |
| 985 |  Alpine F1 Team Fan Token ALPINE | US$0,4079 | 0,89% | 0,77% | US$8.703.693 | US$5.961.542 | 21.335.459 ALPINE |
| 986 |  Bitlayer BTR | US$0,02611 | -4,00% | -25,40% | US$8.703.030 | US$3.629.527 | 333.285.907 BTR |
| 987 |  ANyONe Protocol ANYONE | US$0,08854 | -5,91% | -11,42% | US$8.632.577 | US$142.364 | 97.499.966 ANYONE |
| 988 |  Apu Apustaja APU | US$0,00002548 | -6,05% | -0,47% | US$8.607.851 | US$434.882 | 337.890.271.346 APU |
| 989 |  AMO Coin AMO | US$0,0004028 | -0,63% | 0,26% | US$8.539.046 | US$51.382,00 | 21.200.000.000 AMO |
| 990 |  Konnect KCT | US$0,001168 | -5,19% | -20,97% | US$8.616.210 | US$194.854 | 7.375.000.040 KCT |
| 991 |  Joe coin JOE | US$0,008497 | -5,36% | -4,67% | US$8.496.626 | US$23.490,70 | 1.000.000.000 JOE |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,54 | -1,05% | 1,30% | US$8.450.183 | US$661.499 | 119.800 IEMGon |
| 993 |  xU3O8 XU3O8 | US$5,28 | -0,58% | 1,58% | US$8.443.988 | US$2.042.634 | 1.600.000 XU3O8 |
| 994 |  Peercoin PPC | US$0,2796 | 2,00% | 2,11% | US$8.425.837 | US$31.526,93 | 30.130.196 PPC |
| 995 |  Auki AUKI | US$0,006666 | -4,10% | -19,70% | US$8.371.686 | US$122.014 | 1.255.786.657 AUKI |
| 996 |  Vultisig VULT | US$0,1291 | -1,80% | -14,53% | US$8.391.010 | US$12.758,44 | 65.011.840 VULT |
| 997 |  Ai Xovia AIX | US$2,31 | -5,37% | 8,29% | US$8.379.810 | US$1.214.935 | 3.623.555 AIX |
| 998 |  Scroll SCR | US$0,04423 | 3,83% | 1,97% | US$8.403.886 | US$4.910.900 | 190.000.000 SCR |
| 999 |  Unicorn Fart Dust UFD | US$0,008358 | 3,49% | -5,11% | US$8.357.499 | US$1.605.596 | 1.000.000.000 UFD |
| 1000 |  Solomon SOLO | US$0,6484 | -5,63% | -0,21% | US$8.364.385 | US$559,22 | 12.899.971 SOLO |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.