Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orbler ORBR | US$0,01602 | 0,06% | 38,87% | US$16.267.502 | US$26.842,80 | 1.015.586.750 ORBR |
| 752 |  DORA DORA | US$0,01636 | 0,00% | 0,48% | US$16.194.650 | US$43.289,52 | 990.085.589 DORA |
| 753 |  Sophon SOPH | US$0,008095 | -2,38% | -7,24% | US$16.190.165 | US$5.299.402 | 2.000.000.000 SOPH |
| 754 |  ChainGPT CGPT | US$0,01842 | -1,83% | -8,00% | US$16.144.622 | US$10.617.740 | 876.552.312 CGPT |
| 755 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01606 | -6,95% | -5,84% | US$16.054.833 | US$3.160.804 | 999.798.155 BITCOIN |
| 756 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,12 | 0,41% | 3,03% | US$15.779.106 | US$2.258.276 | 169.458 IEFAon |
| 757 |  Nockchain NOCK | US$0,008349 | -7,42% | -17,75% | US$16.023.009 | US$430.114 | 1.919.188.992 NOCK |
| 758 |  FAR Labs FAR | US$0,003268 | -5,15% | 15,52% | US$15.793.665 | US$892.065 | 4.832.390.000 FAR |
| 759 |  Dolomite DOLO | US$0,03557 | 6,58% | 12,57% | US$15.710.477 | US$31.870.281 | 441.621.967 DOLO |
| 760 |  Pepecoin PEP | US$0,0001532 | -0,83% | -4,33% | US$15.665.074 | US$110.336 | 102.256.820.000 PEP |
| 761 |  Titan's Tap TIT | US$0,0005124 | -0,38% | -0,40% | US$15.723.964 | US$105.108 | 30.688.322.970 TIT |
| 762 |  Radix XRD | US$0,001166 | -0,40% | -19,96% | US$15.629.098 | US$256.065 | 13.401.715.656 XRD |
| 763 |  Vesper VSP | US$1,65 | -3,32% | -64,29% | US$15.573.965 | US$0,01000 | 9.414.659 VSP |
| 764 |  Braintrust BTRST | US$0,06432 | -1,35% | -7,24% | US$15.523.957 | US$53.069,50 | 241.347.782 BTRST |
| 765 |  Xphere XP | US$0,005912 | -0,44% | 0,75% | US$15.539.259 | US$511.657 | 2.628.351.135 XP |
| 766 |  Araracoin ARARA | US$0,0004267 | 0,03% | 0,19% | US$15.468.528 | US$15.817,12 | 36.250.000.000 ARARA |
| 767 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,44 | -2,15% | -2,86% | US$15.378.407 | US$20.856,96 | 95.851 XOMX |
| 768 |  Bitcoin Gold BTG | US$0,8759 | -39,44% | -54,53% | US$15.339.891 | US$1.106,07 | 17.513.924 BTG |
| 769 |  Metaplex MPLX | US$0,02923 | -2,65% | -14,74% | US$15.339.293 | US$813.097 | 524.820.923 MPLX |
| 770 |  Galatasaray Fan Token GAL | US$1,99 | -1,00% | 5,10% | US$15.342.099 | US$899.377 | 7.698.546 GAL |
| 771 |  Nillion NIL | US$0,03553 | 6,96% | 3,09% | US$15.240.187 | US$6.091.582 | 428.941.500 NIL |
| 772 |  Orchid OXT | US$0,01535 | 2,40% | 2,29% | US$15.307.652 | US$1.093.803 | 997.214.634 OXT |
| 773 |  Intel tokenized stock (xStock) INTCX | US$48,29 | 0,44% | 9,53% | US$15.114.770 | US$7.212,57 | 313.000 INTCX |
| 774 |  Solend SLND | US$0,1503 | -0,80% | -10,05% | US$15.027.779 | US$15,25 | 100.000.000 SLND |
| 775 |  KONET KONET | US$0,03430 | 0,74% | 37,01% | US$15.011.281 | US$166.121 | 437.662.698 KONET |
| 776 |  Hermez Network HEZ | US$3,19 | -0,63% | 0,11% | US$14.999.030 | - | 4.700.000 HEZ |
| 777 |  DODO DODO | US$0,01503 | 2,88% | 3,06% | US$15.032.648 | US$7.003.697 | 1.000.000.000 DODO |
| 778 |  Nosana NOS | US$0,2103 | -8,10% | -28,09% | US$14.879.462 | US$620.670 | 70.755.099 NOS |
| 779 |  Initia INIT | US$0,08040 | 2,41% | -3,41% | US$14.873.401 | US$16.221.943 | 184.997.312 INIT |
| 780 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,57 | -2,55% | 5,82% | US$14.841.635 | US$3.654.584 | 169.492 IAUon |
| 781 |  FUNToken FUN | US$0,001368 | 9,85% | -4,78% | US$14.787.549 | US$5.872.024 | 10.806.201.658 FUN |
| 782 |  JOE JOE | US$0,03654 | -1,64% | -11,39% | US$14.747.957 | US$2.055.182 | 403.574.248 JOE |
| 783 |  DIAM DIAM | US$0,007692 | -1,01% | -0,32% | US$14.687.374 | US$131.559 | 1.909.389.064 DIAM |
| 784 |  USDM USDM | US$0,9982 | 0,07% | 0,01% | US$14.653.452 | US$196.546 | 14.679.710 USDM |
| 785 |  Degen DEGEN | US$0,0006615 | -3,16% | -5,57% | US$14.568.510 | US$1.787.106 | 22.022.426.690 DEGEN |
| 786 |  Ponke PONKE | US$0,02616 | -3,69% | -7,86% | US$14.534.532 | US$1.609.941 | 555.544.226 PONKE |
| 787 |  OpenKaito SN5 | US$4,16 | -2,36% | -12,12% | US$14.486.991 | US$94.224,34 | 3.481.348 SN5 |
| 788 |  Tesla Tokenized Stock (Ondo) TSLAon | US$361,08 | -5,05% | -3,45% | US$14.463.230 | US$5.234.779 | 40.055 TSLAon |
| 789 |  Wayfinder PROMPT | US$0,03357 | 9,93% | 7,99% | US$14.578.991 | US$10.248.550 | 434.327.242 PROMPT |
| 790 |  AbbVie tokenized stock (xStock) ABBVX | US$214,24 | -0,91% | -0,01% | US$14.491.590 | US$19.188,13 | 67.641 ABBVX |
| 791 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,12 | 2,28% | 10,19% | US$14.399.871 | US$710.761 | 136.986 AZNX |
| 792 |  Decimal DEL | US$0,001297 | -0,79% | -11,99% | US$14.429.187 | US$332.742 | 11.121.003.896 DEL |
| 793 |  Vanguard tokenized ETF (xStock) VTIX | US$321,32 | -1,40% | -0,10% | US$14.342.679 | US$211.769 | 44.637 VTIX |
| 794 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,38 | 0,19% | 0,73% | US$14.331.115 | US$1.809.575 | 141.366 AGGon |
| 795 |  Robinhood tokenized stock (xStock) HOODX | US$68,78 | -1,62% | -2,37% | US$14.285.800 | US$20.888.776 | 207.700 HOODX |
| 796 |  ARPA ARPA | US$0,009409 | 3,33% | 1,83% | US$14.297.611 | US$37.992.088 | 1.519.586.598 ARPA |
| 797 |  Limitless LMTS | US$0,1082 | -3,21% | -11,01% | US$14.239.013 | US$5.372.553 | 131.598.680 LMTS |
| 798 |  AVA (Travala) AVA | US$0,1958 | 0,53% | 0,13% | US$14.128.891 | US$5.251.989 | 72.161.693 AVA |
| 799 |  Alaya Governance Token AGT | US$0,006148 | -11,42% | 5,05% | US$14.174.447 | US$6.035.983 | 2.305.626.660 AGT |
| 800 |  Abey ABEY | US$0,01362 | -0,48% | 15,75% | US$14.110.977 | US$21.167,69 | 1.036.365.022 ABEY |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.