Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spell Token SPELL | US$0,0001591 | -2,53% | -4,78% | US$27.278.244 | US$4.120.673 | 171.510.541.048 SPELL |
| 552 |  Brevis BREV | US$0,1091 | -2,56% | -9,02% | US$27.269.861 | US$14.210.631 | 250.000.000 BREV |
| 553 |  Janction JCT | US$0,002363 | 3,18% | -17,97% | US$27.161.366 | US$10.242.737 | 11.493.687.500 JCT |
| 554 |  Lisk LSK | US$0,1185 | -2,53% | -6,57% | US$26.926.775 | US$2.641.535 | 227.264.478 LSK |
| 555 |  GUNZ GUN | US$0,01560 | -7,37% | -13,76% | US$26.990.329 | US$11.803.050 | 1.730.000.000 GUN |
| 556 |  QANplatform QANX | US$0,01504 | -1,41% | 4,41% | US$26.870.012 | US$1.638.047 | 1.786.923.176 QANX |
| 557 |  Blast BLAST | US$0,0004635 | -6,46% | -1,16% | US$27.216.313 | US$11.582.412 | 58.719.862.053 BLAST |
| 558 |  UNS TOKEN UNS | US$0,2545 | 0,00% | -10,35% | US$26.878.643 | - | 105.604.200 UNS |
| 559 |  MiL.k MLK | US$0,04958 | -2,26% | -4,47% | US$26.841.088 | US$2.481.237 | 541.375.159 MLK |
| 560 |  Kyber Network Crystal v2 KNC | US$0,1316 | -6,01% | -5,12% | US$26.820.087 | US$5.662.408 | 203.726.441 KNC |
| 561 |  Microsoft tokenized stock (xStock) MSFTX | US$375,56 | 0,20% | 1,28% | US$26.766.033 | US$11.440,49 | 71.269 MSFTX |
| 562 |  Opinion OPN | US$0,1893 | 9,86% | -10,18% | US$26.609.407 | US$27.002.681 | 140.564.258 OPN |
| 563 |  Merlin Chain MERL | US$0,02225 | -5,30% | -15,09% | US$26.659.823 | US$5.086.879 | 1.198.015.008 MERL |
| 564 |  EthereumPoW ETHW | US$0,2476 | -1,38% | -7,90% | US$26.690.869 | US$3.928.120 | 107.818.999 ETHW |
| 565 |  USD CoinVertible USDCV | US$0,9990 | -0,01% | -0,04% | US$26.310.946 | US$37.238.152 | 26.337.093 USDCV |
| 566 |  Secret SCRT | US$0,07801 | 3,57% | 1,76% | US$26.236.684 | US$3.045.981 | 336.336.406 SCRT |
| 567 |  Victoria VR VR | US$0,001563 | -0,97% | -16,23% | US$26.262.227 | US$943.102 | 16.800.000.000 VR |
| 568 |  IQ IQ | US$0,001019 | -2,28% | -6,16% | US$26.087.547 | US$1.552.771 | 25.604.026.164 IQ |
| 569 |  UPCX UPC | US$0,2363 | -0,48% | 20,06% | US$26.150.635 | US$122.652 | 110.683.133 UPC |
| 570 |  Liquity LQTY | US$0,2709 | -2,41% | -0,64% | US$26.051.699 | US$3.814.531 | 96.166.471 LQTY |
| 571 |  Core CORE | US$0,02397 | -12,01% | -64,29% | US$25.820.753 | US$16.251.272 | 1.077.027.394 CORE |
| 572 |  Lista DAO LISTA | US$0,09198 | 5,14% | 14,54% | US$25.984.188 | US$10.105.656 | 282.506.191 LISTA |
| 573 |  Aergo AERGO | US$0,05299 | -0,13% | -1,21% | US$25.964.831 | US$3.626.423 | 489.999.996 AERGO |
| 574 |  Velvet VELVET | US$0,07064 | -1,14% | -8,51% | US$25.825.230 | US$2.031.323 | 365.590.763 VELVET |
| 575 |  Kinetiq KNTQ | US$0,09549 | -14,28% | -16,43% | US$25.782.887 | US$225.362 | 270.000.000 KNTQ |
| 576 |  Big Time BIGTIME | US$0,01191 | -5,27% | -4,51% | US$25.692.271 | US$7.252.873 | 2.157.966.550 BIGTIME |
| 577 |  AIT Protocol AIT | US$0,08674 | 20,00% | 27,00% | US$25.698.878 | - | 296.265.799 AIT |
| 578 |  Autonomi ANT | US$0,07925 | 0,01% | -3,64% | US$25.631.044 | US$278.215 | 323.426.522 ANT |
| 579 |  Zentry ZENT | US$0,003198 | -1,05% | -4,29% | US$25.611.935 | US$1.277.507 | 8.009.612.052 ZENT |
| 580 |  Donkey King DOKY | US$0,002942 | 334,72% | -21,88% | US$25.516.681 | - | 8.674.561.969 DOKY |
| 581 |  Verified Emeralds VEREM | US$10,19 | -1,06% | -22,89% | US$25.482.381 | US$5.667.238 | 2.500.000 VEREM |
| 582 |  Perle PRL | US$0,1459 | -2,52% | -28,44% | US$25.540.886 | US$58.200.657 | 175.000.000 PRL |
| 583 |  BOOK OF MEME BOME | US$0,0003683 | -4,90% | -6,47% | US$25.362.801 | US$8.108.811 | 68.866.875.902 BOME |
| 584 |  Constellation DAG | US$0,008808 | 0,01% | -9,95% | US$25.307.949 | US$963.652 | 2.873.448.318 DAG |
| 585 |  ISLM ISLM | US$0,01170 | -4,38% | -5,15% | US$25.586.300 | US$22.671,71 | 2.186.458.886 ISLM |
| 586 |  Shentu CTK | US$0,1598 | -4,21% | 0,71% | US$25.183.827 | US$2.792.302 | 157.585.320 CTK |
| 587 |  GameBuild GAME | US$0,001324 | -2,08% | -2,71% | US$25.135.692 | US$779.881 | 18.990.537.622 GAME |
| 588 |  tokenbot CLANKER | US$25,42 | 0,18% | -0,13% | US$25.075.213 | US$2.657.426 | 986.277 CLANKER |
| 589 |  Oracle tokenized stock (xStock) ORCLX | US$146,26 | 0,34% | 1,76% | US$24.939.880 | US$1.152,37 | 170.514 ORCLX |
| 590 |  MobileCoin MOB | US$0,1251 | 0,10% | -4,17% | US$24.814.409 | US$13.628,98 | 198.399.727 MOB |
| 591 |  Metal DAO MTL | US$0,2741 | -1,11% | 2,52% | US$24.845.170 | US$894.302 | 90.635.915 MTL |
| 592 |  Animecoin ANIME | US$0,004494 | -2,08% | -7,41% | US$24.893.100 | US$8.994.967 | 5.538.604.656 ANIME |
| 593 |  Coin98 C98 | US$0,02466 | -1,73% | -5,67% | US$24.658.019 | US$3.523.020 | 999.998.883 C98 |
| 594 |  Infinex INX | US$0,01236 | -2,33% | -0,16% | US$24.652.479 | US$4.512.656 | 1.994.300.000 INX |
| 595 |  Loopring LRC | US$0,01806 | -5,98% | -21,83% | US$24.715.615 | US$5.752.377 | 1.368.406.999 LRC |
| 596 |  Unitas UP | US$0,1681 | -2,33% | -8,38% | US$24.543.305 | US$1.305.837.777 | 146.000.000 UP |
| 597 |  Apple tokenized stock (xStock) AAPLX | US$255,76 | 0,06% | 0,47% | US$24.554.215 | US$24.844.805 | 96.004 AAPLX |
| 598 |  Yield Guild Games YGG | US$0,03413 | -2,81% | -4,25% | US$24.503.118 | US$11.943.305 | 717.951.041 YGG |
| 599 |  AI Companions AIC | US$0,03290 | -9,12% | -23,39% | US$24.672.266 | US$1.714.620 | 749.999.700 AIC |
| 600 |  sUSD SUSD | US$0,7408 | -1,74% | -3,12% | US$24.492.290 | US$82.209,93 | 33.063.630 SUSD |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.