Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Plume PLUME | US$0,009633 | -5,11% | -9,09% | US$51.374.454 | US$7.815.138 | 5.333.445.480 PLUME |
| 352 |  VNDC VNDC | US$0,00003631 | 0,08% | 1,72% | US$51.286.813 | US$2.925.470 | 1.412.466.389.439 VNDC |
| 353 |  MANTRA MANTRA | US$0,01045 | -7,84% | -16,72% | US$51.110.781 | US$14.439.354 | 4.890.533.847 MANTRA |
| 354 |  Moca Network MOCA | US$0,01251 | -6,82% | -3,84% | US$51.213.110 | US$4.550.290 | 4.092.939.317 MOCA |
| 355 |  StakeStone STO | US$0,2265 | -49,63% | 127,60% | US$51.031.199 | US$1.387.574.398 | 225.333.333 STO |
| 356 |  Orca ORCA | US$0,8349 | -4,96% | -6,70% | US$50.759.091 | US$12.021.478 | 60.798.792 ORCA |
| 357 |  Zama ZAMA | US$0,02308 | 1,48% | -2,87% | US$50.768.154 | US$26.757.099 | 2.200.000.000 ZAMA |
| 358 |  Siacoin SC | US$0,0009049 | -2,32% | -8,27% | US$50.696.585 | US$4.671.969 | 56.025.636.522 SC |
| 359 |  WhiteRock WHITE | US$0,00007743 | 0,31% | -1,29% | US$50.329.192 | US$165.337 | 650.000.000.000 WHITE |
| 360 |  Axelar AXL | US$0,04384 | -7,22% | -8,04% | US$50.223.704 | US$10.466.579 | 1.145.615.365 AXL |
| 361 |  BSquared Network B2 | US$0,7440 | 1,65% | -2,20% | US$50.107.706 | US$6.431.619 | 67.353.370 B2 |
| 362 |  Ankr ANKR | US$0,004984 | 0,03% | 6,26% | US$49.844.635 | US$48.715.466 | 10.000.000.000 ANKR |
| 363 |  Law Blocks (AI) LBT | US$0,2033 | 0,01% | -7,73% | US$49.818.832 | US$453.787 | 244.997.988 LBT |
| 364 |  Waves WAVES | US$0,4032 | -2,68% | -6,89% | US$49.777.972 | US$5.535.039 | 123.452.020 WAVES |
| 365 |  XYO XYO | US$0,003595 | -2,12% | -5,66% | US$49.341.976 | US$5.133.418 | 13.725.424.177 XYO |
| 366 |  cat in a dogs world MEW | US$0,0005499 | -3,46% | -7,45% | US$48.875.127 | US$5.517.127 | 88.888.888.888 MEW |
| 367 |  Flow FLOW | US$0,02955 | -0,02% | -7,22% | US$48.830.785 | US$10.855.569 | 1.652.633.325 FLOW |
| 368 |  币安人生 币安人生 | US$0,04807 | 1,50% | 2,63% | US$48.074.372 | US$10.360.279 | 1.000.000.000 币安人生 |
| 369 |  Celo CELO | US$0,07962 | -1,96% | -4,33% | US$47.700.750 | US$3.385.743 | 599.105.369 CELO |
| 370 |  ORDI ORDI | US$2,27 | -1,66% | -1,25% | US$47.701.505 | US$13.467.613 | 21.000.000 ORDI |
| 371 |  UnifAI Network UAI | US$0,1967 | 6,15% | -16,85% | US$47.013.332 | US$7.673.700 | 239.000.000 UAI |
| 372 |  Decentralized Social DESO | US$5,31 | -0,84% | -0,22% | US$47.208.077 | US$28.696,04 | 8.884.536 DESO |
| 373 |  Magic Eden ME | US$0,09837 | -1,56% | -3,05% | US$46.902.395 | US$222.920.025 | 476.787.818 ME |
| 374 |  lium SN51 | US$12,28 | -2,57% | -12,54% | US$46.923.174 | US$1.228.015 | 3.819.578 SN51 |
| 375 |  Casper CSPR | US$0,002941 | -7,02% | -11,22% | US$46.433.875 | US$1.695.765 | 15.787.619.675 CSPR |
| 376 |  Polymesh POLYX | US$0,04465 | -2,48% | 0,35% | US$46.237.908 | US$3.988.029 | 1.035.462.144 POLYX |
| 377 |  Status SNT | US$0,009600 | -2,75% | -0,60% | US$46.065.862 | US$2.938.858 | 4.798.335.501 SNT |
| 378 |  SPACE ID ID | US$0,03322 | -6,75% | -10,27% | US$45.891.673 | US$6.194.791 | 1.381.418.002 ID |
| 379 |  ChangeNOW Token NOW | US$0,5402 | -4,15% | -3,94% | US$45.814.810 | US$3.565,21 | 84.803.670 NOW |
| 380 |  Block Street BSB | US$0,2214 | -2,66% | 33,35% | US$45.986.897 | US$28.403.675 | 207.750.000 BSB |
| 381 |  Linea LINEA | US$0,002959 | -2,39% | -3,69% | US$45.805.293 | US$13.488.541 | 15.482.147.850 LINEA |
| 382 |  Popcat (SOL) POPCAT | US$0,04667 | -2,62% | -6,65% | US$45.737.416 | US$11.385.425 | 979.937.288 POPCAT |
| 383 |  Coinbase tokenized stock (xStock) COINX | US$171,50 | -0,82% | -1,06% | US$45.649.938 | US$16.145.540 | 266.180 COINX |
| 384 |  Particle Network PARTI | US$0,08488 | -0,70% | -17,10% | US$45.745.646 | US$13.308.252 | 538.947.910 PARTI |
| 385 |  Anchored Coins AEUR AEUR | US$1,14 | -0,31% | -0,03% | US$45.559.664 | US$46.138,38 | 39.829.605 AEUR |
| 386 |  Paycoin PCI | US$0,04277 | -2,22% | -10,81% | US$45.512.088 | US$466.557 | 1.064.086.017 PCI |
| 387 |  StraitsX USD XUSD | US$1,0000 | 0,00% | 0,02% | US$45.260.811 | US$13.526.957 | 45.262.681 XUSD |
| 388 |  Jelly-My-Jelly JELLYJELLY | US$0,04475 | -4,38% | -16,13% | US$44.752.447 | US$4.588.287 | 999.999.099 JELLYJELLY |
| 389 |  Succinct PROVE | US$0,2303 | 2,49% | -15,62% | US$44.908.204 | US$14.986.291 | 195.000.000 PROVE |
| 390 |  Moo Deng (moodengsol.com) MOODENG | US$0,04513 | -3,23% | -4,52% | US$44.679.812 | US$8.572.414 | 989.971.791 MOODENG |
| 391 |  LAB LAB | US$0,1930 | -4,74% | 0,98% | US$44.470.494 | US$5.491.437 | 230.400.000 LAB |
| 392 |  Tradoor TRADOOR | US$3,10 | 0,36% | 23,87% | US$44.488.013 | US$14.453.881 | 14.349.000 TRADOOR |
| 393 |  Mask Network MASK | US$0,4405 | 6,19% | 3,62% | US$44.046.844 | US$20.664.319 | 100.000.000 MASK |
| 394 |  Fabric Protocol ROBO | US$0,01943 | -0,18% | -24,31% | US$43.341.141 | US$38.875.673 | 2.231.000.000 ROBO |
| 395 |  Irys IRYS | US$0,01969 | 5,36% | 4,79% | US$43.131.317 | US$7.442.835 | 2.189.981.283 IRYS |
| 396 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,02% | US$43.208.783 | US$2.926.618 | 43.213.478 GUSD |
| 397 |  Proprietary Trading Network SN8 | US$10,03 | -2,41% | -11,27% | US$43.080.353 | US$1.027.844 | 4.294.085 SN8 |
| 398 |  GOHOME GOHOME | US$85,92 | -1,29% | -4,10% | US$42.948.571 | US$1.106.735 | 499.895 GOHOME |
| 399 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,62 | 0,25% | 2,55% | US$42.616.550 | US$8.045.696 | 241.294 NVDAX |
| 400 |  ZIGChain ZIG | US$0,03019 | -0,41% | -1,79% | US$42.536.543 | US$2.174.987 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.