Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007907 | 0,55% | -5,46% | US$3.781.926.161 | US$33.974.320 | 478.322.567.751 RAIN |
| 202 |  Falcon USD USDf | US$0,9979 | -0,01% | 0,00% | US$1.630.933.038 | US$925.663 | 1.634.350.398 USDf |
| 203 |  HTX HTX | US$0,000001710 | -0,36% | 0,24% | US$1.570.439.314 | US$14.897.706 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,29% | 0,29% | US$1.316.970.524 | US$139.865 | 1.169.367.534 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,61 | -1,84% | -4,10% | US$890.102.135 | US$18.421.813 | 246.339.354 JLP |
| 206 |  Beldex BDX | US$0,08008 | 0,53% | -3,66% | US$619.629.985 | US$12.135.832 | 7.737.294.707 BDX |
| 207 |  GHO GHO | US$0,9994 | -0,01% | 0,02% | US$583.669.003 | US$704.172 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9987 | 0,03% | -0,03% | US$565.311.606 | - | 566.020.617 USD0 |
| 209 |  USDai USDAI | US$0,9998 | -0,02% | 0,03% | US$501.266.326 | US$15,22 | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9998 | 0,03% | 0,03% | US$359.617.473 | US$7.549.766 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0006732 | -1,72% | -2,38% | US$278.977.292 | - | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9909 | -0,01% | -0,05% | US$273.428.416 | US$108.136 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001180 | -1,69% | -5,97% | US$247.313.787 | US$35.947.056 | 210.000.000.000.000 APEPE |
| 214 |  ADI ADI | US$4,37 | 1,98% | 7,11% | US$223.680.018 | US$1.012.834 | 51.150.000 ADI |
| 215 |  WeFi WFI | US$2,22 | -2,91% | 2,20% | US$181.588.297 | US$1.747.585 | 81.779.254 WFI |
| 216 |  SwissBorg BORG | US$0,1830 | -1,21% | -3,00% | US$179.744.200 | US$400.416 | 982.252.443 BORG |
| 217 |  Undeads Games UDS | US$1,71 | -0,30% | -3,06% | US$169.293.883 | US$500.314 | 99.268.606 UDS |
| 218 |  Yooldo ESPORTS | US$0,3611 | -2,09% | -4,58% | US$165.365.986 | US$2.730.064 | 457.944.328 ESPORTS |
| 219 |  48 Club Token KOGE | US$47,99 | 0,01% | 0,05% | US$162.616.964 | US$142.131.886 | 3.388.228 KOGE |
| 220 |  AUSD AUSD | US$0,9998 | 0,00% | 0,01% | US$159.040.088 | US$21.954.824 | 159.069.882 AUSD |
| 221 |  GUSD GUSD | US$0,9996 | 0,05% | 0,09% | US$149.374.983 | US$208.008 | 149.440.000 GUSD |
| 222 |  Zano ZANO | US$9,62 | -4,89% | -3,17% | US$144.401.105 | US$1.722.471 | 15.003.301 ZANO |
| 223 |  AriaAI ARIA | US$0,4510 | 8,13% | 61,05% | US$140.845.135 | US$44.645.032 | 312.277.778 ARIA |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$90,56 | -0,30% | -7,15% | US$139.611.723 | US$15.283.018 | 1.541.680 CRCLon |
| 225 |  SuperTrust SUT | US$0,7289 | -4,55% | 2,94% | US$137.328.061 | US$493.381 | 188.403.732 SUT |
| 226 |  Banana For Scale BANANAS31 | US$0,01291 | -3,00% | -6,34% | US$129.100.708 | US$22.364.003 | 10.000.000.000 BANANAS31 |
| 227 |  Ultima ULTIMA | US$3.422,82 | -0,57% | -9,53% | US$128.044.449 | US$15.819.353 | 37.409 ULTIMA |
| 228 |  SoSoValue SOSO | US$0,4053 | -0,70% | 1,09% | US$126.467.026 | US$2.983.581 | 312.001.548 SOSO |
| 229 |  GoМining GOMINING | US$0,3014 | -0,86% | -3,33% | US$122.110.800 | US$15.136.169 | 405.132.111 GOMINING |
| 230 |  Frax USD FRXUSD | US$0,9999 | 0,03% | 0,01% | US$121.217.385 | US$1.909.098 | 121.227.889 FRXUSD |
| 231 |  Ailey ALE | US$0,2615 | -0,38% | -2,57% | US$121.112.670 | US$158.962 | 463.125.000 ALE |
| 232 |  Qubic QUBIC | US$0,0000008800 | -8,84% | -3,54% | US$119.977.553 | US$2.851.833 | 136.393.425.572.715 QUBIC |
| 233 |  Aster USDF USDF | US$0,9990 | 0,07% | 0,12% | US$120.878.462 | - | 120.997.118 USDF |
| 234 |  EUR CoinVertible EURCV | US$1,15 | -0,40% | 0,01% | US$110.521.395 | US$10.510.145 | 95.850.213 EURCV |
| 235 |  ViciCoin VCNT | US$18,08 | 0,01% | 6,11% | US$110.086.644 | US$835.822 | 6.089.112 VCNT |
| 236 |  Shuffle SHFL | US$0,2757 | -11,67% | 1,82% | US$109.284.453 | US$691.556 | 396.436.302 SHFL |
| 237 |  Rollbit Coin RLB | US$0,06081 | -4,28% | 8,41% | US$104.322.062 | US$471.791 | 1.715.521.989 RLB |
| 238 |  Tagger TAG | US$0,0009469 | 26,01% | 61,39% | US$102.643.386 | US$11.874.994 | 108.404.572.594 TAG |
| 239 |  MNEE MNEE | US$0,9998 | -0,01% | 0,10% | US$101.746.022 | US$136.456 | 101.761.996 MNEE |
| 240 |  Pieverse PIEVERSE | US$0,5261 | 0,56% | -1,38% | US$101.021.670 | US$9.567.449 | 192.020.305 PIEVERSE |
| 241 |  Light LIGHT | US$0,1682 | 3,25% | 2,88% | US$101.312.447 | - | 602.158.507 LIGHT |
| 242 |  Ribbita by Virtuals TIBBIR | US$0,1013 | -4,45% | -16,77% | US$101.282.024 | US$1.712.395 | 1.000.000.000 TIBBIR |
| 243 |  BitMart Token BMX | US$0,3124 | -0,84% | 2,48% | US$101.313.730 | US$9.232.807 | 324.281.616 BMX |
| 244 |  StandX DUSD DUSD | US$0,9992 | -0,02% | 0,07% | US$99.445.029 | US$78.368,41 | 99.528.927 DUSD |
| 245 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,01% | 0,02% | US$97.919.721 | - | 1.958.901.062.006 SMILEK |
| 246 |  TronBank TBK | US$0,6122 | 1,37% | 35,56% | US$97.441.404 | US$260.043 | 159.154.795 TBK |
| 247 |  SLT SLT | US$10,62 | -2,23% | -5,31% | US$90.246.561 | US$116.545 | 8.500.000 SLT |
| 248 |  ETHGas GWEI | US$0,05186 | -7,87% | 21,24% | US$90.760.604 | US$17.287.648 | 1.750.000.000 GWEI |
| 249 |  τemplar SN3 | US$20,59 | -10,94% | -26,81% | US$86.866.333 | US$4.455.620 | 4.218.473 SN3 |
| 250 |  Circle tokenized stock (xStock) CRCLX | US$90,74 | -0,23% | -7,03% | US$84.622.421 | US$17.961.251 | 932.569 CRCLX |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.