Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/04/2026

Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ethereum Classic Ethereum Classic ETCUS$7,87-3,85%-4,09%US$1.229.363.734US$53.720.218156.147.923 ETC
52United Stables United Stables UUS$0,9997-0,01%-0,04%US$1.104.506.848US$41.379.7701.104.858.283 U
53KuCoin Token KuCoin Token KCSUS$8,02-1,35%0,93%US$1.079.500.110US$6.589.673134.655.022 KCS
54Render Render RENDERUS$1,876,02%5,70%US$968.689.305US$74.448.943518.743.261 RENDER
55Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,09126-1,55%-3,54%US$969.027.096US$59.782.21810.618.620.844 POL
56Algorand Algorand ALGOUS$0,10623,78%26,44%US$944.787.711US$125.122.0358.892.606.835 ALGO
57Quant Quant QNTUS$73,514,20%-1,15%US$887.493.939US$12.002.88612.072.738 QNT
58Worldcoin Worldcoin WLDUS$0,2677-3,82%-8,56%US$867.001.828US$123.146.9073.238.264.565 WLD
59Kaspa Kaspa KASUS$0,03123-2,68%-13,33%US$853.613.460US$15.622.88127.332.195.796 KAS
60Cosmos Cosmos ATOMUS$1,67-0,61%-1,88%US$834.352.735US$48.695.806500.995.100 ATOM
61Midnight Midnight NIGHTUS$0,04535-5,53%-2,48%US$753.110.758US$245.341.35216.607.399.401 NIGHT
62GateToken GateToken GTUS$6,45-2,05%-2,05%US$742.966.188US$2.478.679115.180.573 GT
63Ethena Ethena ENAUS$0,08120-9,92%-16,00%US$689.606.681US$158.533.5038.492.187.500 ENA
64Aptos Aptos APTUS$0,8585-3,42%-16,97%US$681.901.207US$55.233.623794.281.028 APT
65DeXe DeXe DEXEUS$7,991,49%10,76%US$669.243.520US$17.687.65083.733.681 DEXE
66Flare Flare FLRUS$0,0077021,07%-3,06%US$658.684.859US$8.320.75985.523.580.090 FLR
67OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$2,81-4,52%-10,09%US$654.468.626US$129.707.716232.497.956 TRUMP
68Filecoin Filecoin FILUS$0,8166-2,38%-5,90%US$626.882.283US$86.160.113767.686.934 FIL
69Stable Stable STABLEUS$0,029084,08%11,36%US$623.447.461US$103.140.08321.436.441.015 STABLE
70Morpho Morpho MORPHOUS$1,50-1,66%-3,42%US$608.947.429US$11.440.345404.939.451 MORPHO
71XDC Network XDC Network XDCUS$0,02994-0,82%-5,29%US$597.041.745US$22.923.55119.941.766.890 XDC
72LayerZero LayerZero ZROUS$1,86-5,16%-13,34%US$583.633.915US$36.783.485313.170.246 ZRO
73VeChain VeChain VETUS$0,006740-2,11%-0,86%US$579.545.300US$18.395.50385.985.041.177 VET
74JUST JUST JSTUS$0,064752,93%7,93%US$570.776.818US$35.406.6308.815.108.090 JST
75Nexo Nexo NEXOUS$0,8622-0,67%-3,84%US$557.086.729US$9.799.752646.145.840 NEXO
76Jupiter Jupiter JUPUS$0,1549-0,19%4,01%US$550.124.061US$24.367.9413.550.835.739 JUP
77Arbitrum Arbitrum ARBUS$0,09087-3,65%-3,21%US$548.927.946US$63.429.0666.040.824.145 ARB
78Pump.fun Pump.fun PUMPUS$0,001632-3,07%-8,54%US$541.958.314US$71.097.488332.096.631.123 PUMP
79Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,2279-4,90%-5,98%US$514.758.353US$131.089.9932.258.358.998 FET
80Bonk Bonk BONKUS$0,000005650-4,02%-4,47%US$496.819.570US$41.502.33387.994.743.305.022 BONK
81TrueUSD TrueUSD TUSDUS$0,99900,09%0,11%US$494.038.440US$14.935.674494.515.083 TUSD
82PancakeSwap PancakeSwap CAKEUS$1,33-4,85%-5,55%US$455.439.498US$39.327.139341.865.458 CAKE
83Virtuals Protocol Virtuals Protocol VIRTUALUS$0,6352-3,94%-7,21%US$416.851.801US$50.934.860656.301.970 VIRTUAL
84EURC EURC EURCUS$1,15-0,40%0,03%US$414.194.318US$56.557.424358.903.395 EURC
85Chiliz Chiliz CHZUS$0,03883-5,66%10,20%US$399.507.000US$57.928.39210.289.405.361 CHZ
86First Digital USD First Digital USD FDUSDUS$0,9990-0,03%0,01%US$393.856.664US$273.849.833394.264.709 FDUSD
87Pudgy Penguins Pudgy Penguins PENGUUS$0,006223-4,75%-9,05%US$391.207.503US$89.922.17062.860.396.090 PENGU
88Stacks Stacks STXUS$0,2140-4,34%-8,55%US$388.278.275US$10.593.3791.814.605.788 STX
89Dash Dash DASHUS$30,16-4,64%-6,60%US$381.523.207US$74.930.80712.649.930 DASH
90Tezos Tezos XTZUS$0,3426-2,59%-7,45%US$370.192.344US$12.661.4211.080.454.833 XTZ
91Sei Sei SEIUS$0,05132-5,16%-12,83%US$351.755.063US$52.587.2176.854.444.444 SEI
92ether.fi ether.fi ETHFIUS$0,4410-5,21%-14,67%US$347.203.387US$27.252.569787.264.625 ETHFI
93Decred Decred DCRUS$19,85-2,74%-10,50%US$344.502.536US$2.991.95117.351.954 DCR
94Sun [New] Sun [New] SUNUS$0,01715-4,87%-1,07%US$329.706.538US$73.902.98219.226.687.124 SUN
95Gnosis Gnosis GNOUS$120,49-2,62%-2,10%US$318.011.870US$2.138.9652.639.286 GNO
96AINFT AINFT NFTUS$0,0000003200-0,99%-3,34%US$317.836.417US$10.418.044990.105.592.982.875 NFT
97Venice Token Venice Token VVVUS$7,032,71%11,00%US$318.050.755US$32.091.84745.224.208 VVV
98Kaia Kaia KAIAUS$0,049192,49%0,36%US$309.049.108US$11.799.7666.283.113.344 KAIA
99Curve DAO Token Curve DAO Token CRVUS$0,2082-4,32%-5,55%US$308.611.317US$60.231.1951.482.425.248 CRV
100BitTorrent [New] BitTorrent [New] BTTUS$0,0000003100-1,79%-3,95%US$307.213.892US$6.566.935987.037.885.840.675 BTT

Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.

2/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/04/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan