Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/04/2026

Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Bitcoin SV Bitcoin SV BSVUS$14,614,36%6,47%US$292.428.082US$20.080.90220.009.706 BSV
102Aerodrome Finance Aerodrome Finance AEROUS$0,3120-4,22%-5,59%US$289.654.666US$8.493.453928.294.362 AERO
103Injective Injective INJUS$2,74-4,41%-7,04%US$274.259.322US$56.540.72599.970.935 INJ
104edgeX edgeX EDGEUS$0,788816,83%20,77%US$276.082.505US$85.817.017350.000.000 EDGE
105Monad Monad MONUS$0,024964,66%2,51%US$270.296.055US$856.697.19610.830.583.396 MON
106Conflux Conflux CFXUS$0,05145-4,87%-12,64%US$267.450.098US$20.951.9005.197.953.487 CFX
107Lido DAO Lido DAO LDOUS$0,3142-6,15%9,40%US$266.809.263US$51.538.829849.264.459 LDO
108Immutable Immutable IMXUS$0,1332-4,51%-8,48%US$266.368.444US$26.379.0252.000.000.000 IMX
109DoubleZero DoubleZero 2ZUS$0,076700,01%3,64%US$266.242.834US$8.914.9923.471.417.500 2Z
110IOTA IOTA IOTAUS$0,059050,14%2,92%US$258.184.941US$20.310.6244.372.119.072 IOTA
111JasmyCoin JasmyCoin JASMYUS$0,005249-2,88%-1,71%US$259.514.827US$10.846.41549.444.999.677 JASMY
112Celestia Celestia TIAUS$0,2850-4,08%-9,55%US$256.351.063US$23.083.726899.435.765 TIA
113The Graph The Graph GRTUS$0,02365-2,75%-2,63%US$254.778.265US$22.045.23210.773.226.924 GRT
114FLOKI FLOKI FLOKIUS$0,00002655-4,39%-8,18%US$253.250.608US$25.633.5879.538.360.950.380 FLOKI
115SPX6900 SPX6900 SPXUS$0,2622-4,19%-8,68%US$244.063.335US$3.933.180930.993.090 SPX
116Maple Finance Maple Finance SYRUPUS$0,2099-0,83%-3,96%US$243.910.484US$6.374.8721.162.225.920 SYRUP
117Zebec Network Zebec Network ZBCNUS$0,0024070,56%5,82%US$240.732.567US$6.678.56499.998.780.972 ZBCN
118River River RIVERUS$12,24-19,35%-23,56%US$239.885.835US$39.373.42419.600.000 RIVER
119Lighter Lighter LITUS$0,95557,41%5,02%US$238.887.203US$48.311.197250.000.000 LIT
120Pyth Network Pyth Network PYTHUS$0,040242,48%2,90%US$231.352.369US$19.909.7405.749.982.264 PYTH
121Optimism Optimism OPUS$0,1064-3,29%-2,15%US$227.324.200US$64.596.2662.136.461.507 OP
122Kite Kite KITEUS$0,1287-16,82%-35,89%US$231.601.557US$71.529.6821.800.000.000 KITE
123Humanity Protocol Humanity Protocol HUS$0,084791,98%4,21%US$222.283.887US$17.720.4682.621.428.571 H
124The Sandbox The Sandbox SANDUS$0,07341-4,33%-4,55%US$215.666.111US$30.369.1132.937.639.702 SAND
125Plasma Plasma XPLUS$0,120413,91%28,58%US$216.670.843US$433.666.2281.800.000.000 XPL
126Vision Vision VSNUS$0,059551,14%15,60%US$212.582.339US$17.355.9423.570.078.349 VSN
127Ethereum Name Service Ethereum Name Service ENSUS$5,52-3,59%-5,81%US$211.723.002US$18.935.55538.380.014 ENS
128Telcoin Telcoin TELUS$0,002162-4,45%-1,75%US$207.718.656US$965.70196.074.246.575 TEL
129Terra Classic Terra Classic LUNCUS$0,00003643-1,55%-5,04%US$199.088.179US$8.068.7775.465.117.016.514 LUNC
130Helium Helium HNTUS$1,03-3,42%-13,92%US$192.406.416US$2.406.179186.321.438 HNT
131BUILDon BUILDon BUS$0,1918-5,47%-8,84%US$191.776.515US$3.518.2321.000.000.000 B
132Starknet Starknet STRKUS$0,03366-3,09%-4,46%US$191.624.323US$16.429.0565.692.247.230 STRK
133Axie Infinity Axie Infinity AXSUS$1,11-2,10%-0,84%US$188.025.864US$30.611.899169.534.077 AXS
134Neo Neo NEOUS$2,65-4,63%-0,94%US$186.981.638US$15.992.63570.538.831 NEO
135Pendle Pendle PENDLEUS$1,08-4,40%-9,78%US$180.111.971US$26.935.727166.348.103 PENDLE
136Stargate Finance Stargate Finance STGUS$0,27141,71%22,21%US$179.380.785US$18.563.007660.951.371 STG
137dogwifhat dogwifhat WIFUS$0,1792-1,04%-4,13%US$178.993.785US$56.835.253998.839.239 WIF
138Onyxcoin Onyxcoin XCNUS$0,004729-1,06%-14,98%US$178.433.437US$6.689.91937.734.157.924 XCN
139Story Story IPUS$0,4959-2,32%-18,47%US$174.769.787US$38.056.293352.423.880 IP
140Raydium Raydium RAYUS$0,6210-5,91%6,39%US$166.857.988US$42.879.052268.700.018 RAY
141Trust Wallet Token Trust Wallet Token TWTUS$0,39381,59%-18,85%US$169.269.597US$27.552.328429.860.515 TWT
142Decentraland Decentraland MANAUS$0,08495-3,25%1,99%US$168.706.502US$17.658.6901.985.909.567 MANA
143Compound Compound COMPUS$16,64-1,03%-11,79%US$165.823.480US$26.413.4549.967.108 COMP
144Convex Finance Convex Finance CVXUS$1,70-3,45%0,55%US$164.425.212US$10.407.69596.629.790 CVX
145MX Token MX Token MXUS$1,79-0,69%-0,19%US$164.050.891US$8.302.09491.837.334 MX
146Falcon Finance Falcon Finance FFUS$0,07003-0,89%-1,16%US$163.880.469US$10.786.4882.340.000.000 FF
147ZKsync ZKsync ZKUS$0,01687-3,38%-7,63%US$162.171.561US$10.729.2369.612.856.421 ZK
148Walrus Walrus WALUS$0,07027-0,76%-8,87%US$161.346.418US$6.758.3752.296.041.667 WAL
149Fartcoin Fartcoin FARTCOINUS$0,1598-5,63%-9,17%US$159.814.233US$42.096.615999.998.256 FARTCOIN
150AB AB ABUS$0,001597-1,28%-20,21%US$157.807.226US$2.689.51898.823.661.261 AB

Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.

3/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan