Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Naoris Protocol NAORIS | US$0,06185 | -9,70% | -8,23% | US$37.062.811 | US$1.856.843 | 599.260.000 NAORIS |
| 452 |  ApeX Protocol APEX | US$0,2666 | -1,71% | -0,14% | US$36.777.410 | US$1.587.395 | 137.970.207 APEX |
| 453 |  Pundi X (New) PUNDIX | US$0,1420 | -0,55% | -1,17% | US$36.681.309 | US$1.496.141 | 258.386.541 PUNDIX |
| 454 |  AI Analysis Token AIAT | US$0,2509 | -17,29% | 47,50% | US$36.732.563 | US$367.188 | 146.389.462 AIAT |
| 455 |  Moonbirds BIRB | US$0,1280 | -3,63% | -3,24% | US$36.486.174 | US$5.394.088 | 285.000.000 BIRB |
| 456 |  Lagrange LA | US$0,1891 | -2,93% | 2,37% | US$36.490.271 | US$16.654.389 | 193.000.000 LA |
| 457 |  Vana VANA | US$1,21 | -2,68% | -7,82% | US$36.426.036 | US$2.799.106 | 30.084.000 VANA |
| 458 |  MVL MVL | US$0,001294 | -1,81% | -0,70% | US$35.984.097 | US$106.506 | 27.802.958.863 MVL |
| 459 |  Band BAND | US$0,2083 | 0,14% | -1,64% | US$36.309.327 | US$8.467.957 | 174.287.999 BAND |
| 460 |  Backpack BP | US$0,1442 | -4,41% | 3,14% | US$36.058.611 | US$4.232.907 | 249.999.977 BP |
| 461 |  COTI COTI | US$0,01311 | 2,60% | 2,57% | US$36.000.439 | US$6.705.739 | 2.745.260.770 COTI |
| 462 |  Altlayer ALT | US$0,006063 | -4,21% | -8,50% | US$35.904.659 | US$9.518.170 | 5.922.334.963 ALT |
| 463 |  Celo Dollar CUSD | US$1,00 | 0,09% | 0,10% | US$35.570.622 | US$249.849 | 35.554.166 CUSD |
| 464 |  Pirate Chain ARRR | US$0,1805 | -7,59% | -7,53% | US$35.412.377 | US$133.940 | 196.213.798 ARRR |
| 465 |  Rootstock Infrastructure Framework RIF | US$0,03547 | 4,92% | -0,82% | US$35.470.278 | US$905.721 | 1.000.000.000 RIF |
| 466 |  Nasdaq tokenized ETF (xStock) QQQX | US$585,23 | 0,21% | 1,64% | US$35.237.331 | US$3.543.540 | 60.211 QQQX |
| 467 |  RedStone RED | US$0,1032 | -4,15% | -10,87% | US$35.184.072 | US$5.046.219 | 341.007.989 RED |
| 468 |  UMA UMA | US$0,3876 | -5,36% | -4,86% | US$35.123.788 | US$4.050.416 | 90.607.915 UMA |
| 469 |  Powerledger POWR | US$0,06141 | -2,88% | -1,47% | US$34.890.710 | US$3.964.549 | 568.136.210 POWR |
| 470 |  Mango MNGO | US$0,03120 | 0,33% | -0,72% | US$34.866.137 | US$929,94 | 1.117.466.989 MNGO |
| 471 |  Chia XCH | US$2,41 | -3,65% | -14,56% | US$34.673.493 | US$1.761.617 | 14.411.726 XCH |
| 472 |  Propy PRO | US$0,3448 | -2,73% | -5,47% | US$34.484.286 | US$4.494.947 | 100.000.000 PRO |
| 473 |  Ampleforth AMPL | US$1,22 | -3,38% | 6,00% | US$34.476.822 | US$2,02 | 28.274.494 AMPL |
| 474 |  Gold tokenized ETF (xStock) GLDX | US$429,38 | -2,06% | 6,78% | US$34.447.754 | US$429.425 | 80.226 GLDX |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$659,42 | 0,26% | 1,15% | US$34.367.096 | US$3.897.749 | 52.117 SPYon |
| 476 |  Notcoin NOT | US$0,0003455 | -4,57% | -4,60% | US$34.351.655 | US$6.839.466 | 99.429.405.867 NOT |
| 477 |  GoPlus Security GPS | US$0,007768 | -8,21% | 0,63% | US$34.327.205 | US$4.846.883 | 4.418.996.917 GPS |
| 478 |  Cartesi CTSI | US$0,03826 | 70,47% | 63,65% | US$34.778.705 | US$149.527.502 | 908.981.270 CTSI |
| 479 |  SMART SMART | US$0,005102 | -1,87% | -4,86% | US$34.285.311 | US$490.985 | 6.720.430.108 SMART |
| 480 |  PumpMeme PM | US$1,07 | -1,77% | -2,58% | US$34.194.594 | US$156.590 | 32.008.015 PM |
| 481 |  ECOMI OMI | US$0,0001208 | 1,51% | 2,94% | US$34.130.739 | US$908.566 | 282.560.283.956 OMI |
| 482 |  DEAPcoin DEP | US$0,001142 | -5,04% | -2,12% | US$34.147.100 | US$531.409 | 29.892.900.001 DEP |
| 483 |  IOST IOST | US$0,001060 | -3,80% | -1,97% | US$34.128.638 | US$5.427.419 | 32.199.388.972 IOST |
| 484 |  Bio Protocol BIO | US$0,01628 | -2,92% | -5,53% | US$34.132.307 | US$12.814.633 | 2.096.243.390 BIO |
| 485 |  Osaka Protocol OSAK | US$0,00000005000 | -5,64% | 23,36% | US$33.835.325 | US$64.188,85 | 750.869.738.630.302 OSAK |
| 486 |  UNIPOLY UNP | US$0,1543 | -1,75% | -2,37% | US$33.830.846 | US$262.822 | 219.230.000 UNP |
| 487 |  OpenLedger OPEN | US$0,1561 | -3,49% | -10,75% | US$33.641.614 | US$6.406.369 | 215.500.000 OPEN |
| 488 |  Somnia SOMI | US$0,1547 | 0,21% | -2,50% | US$33.567.122 | US$6.273.102 | 216.981.863 SOMI |
| 489 |  Tokenlon Network Token LON | US$0,2716 | -3,33% | 0,36% | US$33.535.921 | US$9.035,63 | 123.468.271 LON |
| 490 |  Holoworld AI HOLO | US$0,05248 | -0,05% | -4,57% | US$33.624.885 | US$4.277.579 | 640.697.505 HOLO |
| 491 |  Harmony ONE | US$0,002223 | 5,81% | -0,27% | US$33.100.096 | US$5.619.494 | 14.891.664.585 ONE |
| 492 |  Fulcrom Finance FUL | US$0,001991 | -3,97% | -10,89% | US$33.146.708 | US$14.175,30 | 16.646.258.639 FUL |
| 493 |  SwftCoin SWFTC | US$0,003310 | 2,18% | -3,38% | US$33.097.813 | US$706.455 | 10.000.000.000 SWFTC |
| 494 |  Gradients SN56 | US$7,92 | 14,08% | -4,97% | US$33.052.962 | US$7.015.652 | 4.175.539 SN56 |
| 495 |  Useless Coin USELESS | US$0,03270 | 4,59% | 1,46% | US$32.673.919 | US$6.878.223 | 999.086.352 USELESS |
| 496 |  Marvell tokenized stock (xStock) MRVLX | US$103,04 | -3,28% | 4,41% | US$32.420.775 | US$54,47 | 314.643 MRVLX |
| 497 |  Drift DRIFT | US$0,05538 | 12,05% | -25,77% | US$32.197.706 | US$74.003.508 | 581.380.984 DRIFT |
| 498 |  io.net IO | US$0,1021 | -2,90% | -10,24% | US$32.103.838 | US$8.473.345 | 314.411.598 IO |
| 499 |  Snek SNEK | US$0,0004270 | -7,29% | -5,05% | US$31.911.521 | US$6.489.400 | 74.728.746.935 SNEK |
| 500 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,87 | -3,42% | 5,90% | US$32.095.672 | US$8.157.451 | 487.286 SLVon |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.