Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mango Network MGO | US$0,01997 | -0,15% | -1,33% | US$32.006.347 | US$31.984.053 | 1.602.963.061 MGO |
| 502 |  Memecoin MEME | US$0,0005087 | -2,72% | -10,45% | US$31.814.016 | US$4.966.830 | 62.538.692.348 MEME |
| 503 |  Freysa FAI | US$0,003909 | -9,08% | -5,35% | US$32.016.355 | US$1.883.119 | 8.189.700.000 FAI |
| 504 |  KernelDAO KERNEL | US$0,1113 | 0,11% | 20,91% | US$31.877.510 | US$77.379.629 | 286.308.020 KERNEL |
| 505 |  Cyber CYBER | US$0,4829 | -2,55% | -6,52% | US$31.422.942 | US$7.640.385 | 65.067.617 CYBER |
| 506 |  Solayer LAYER | US$0,07658 | -4,36% | -3,79% | US$31.360.518 | US$7.743.038 | 409.506.059 LAYER |
| 507 |  Illuvium ILV | US$3,70 | -6,43% | 3,97% | US$31.250.431 | US$8.208.071 | 8.436.592 ILV |
| 508 |  WOO WOO | US$0,01654 | -4,94% | -4,17% | US$31.244.783 | US$2.044.383 | 1.888.782.088 WOO |
| 509 |  Steem STEEM | US$0,05713 | -3,41% | -2,02% | US$31.059.622 | US$6.267.178 | 543.701.648 STEEM |
| 510 |  ConstitutionDAO PEOPLE | US$0,006146 | -5,54% | -5,36% | US$31.101.348 | US$10.296.339 | 5.060.137.335 PEOPLE |
| 511 |  Bounce Token AUCTION | US$4,60 | 0,31% | 1,03% | US$31.233.368 | US$5.284.977 | 6.790.400 AUCTION |
| 512 |  Ark ARK | US$0,1610 | -3,41% | -3,43% | US$30.969.641 | US$1.030.239 | 192.410.118 ARK |
| 513 |  Klickl Token KLK | US$0,3099 | 1,15% | 0,08% | US$30.989.734 | US$357.961 | 100.000.000 KLK |
| 514 |  Phala Network PHA | US$0,03700 | -4,01% | 7,49% | US$30.877.936 | US$21.867.587 | 834.646.093 PHA |
| 515 |  Locus Chain LOCUS | US$0,007398 | 4,40% | -5,38% | US$30.731.572 | US$140.989 | 4.154.265.481 LOCUS |
| 516 |  RateX RTX | US$1,84 | 7,95% | 14,55% | US$30.638.402 | US$26.771.810 | 16.660.000 RTX |
| 517 |  Hive HIVE | US$0,05718 | -1,31% | -5,80% | US$30.630.077 | US$1.749.899 | 535.650.745 HIVE |
| 518 |  Bancor BNT | US$0,2808 | -2,81% | -2,39% | US$30.605.990 | US$3.239.440 | 108.988.045 BNT |
| 519 |  NYM NYM | US$0,03422 | -7,06% | 5,05% | US$28.448.870 | US$1.555.084 | 831.424.979 NYM |
| 520 |  GMT GMT | US$0,009725 | -4,11% | -4,54% | US$30.256.844 | US$148.743.732 | 3.111.400.155 GMT |
| 521 |  KGeN KGEN | US$0,1444 | -5,46% | -26,66% | US$30.486.840 | US$7.417.632 | 211.082.541 KGEN |
| 522 |  Subsquid SQD | US$0,02935 | -8,92% | -9,53% | US$30.258.957 | US$2.850.192 | 1.030.933.273 SQD |
| 523 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,14% | US$30.213.980 | US$289.480 | 30.120.390 BOLD |
| 524 |  PlaysOut PLAY | US$0,04887 | -3,72% | 44,02% | US$30.162.936 | US$933.973 | 617.161.420 PLAY |
| 525 |  iota SN9 | US$7,48 | -8,57% | -28,83% | US$29.967.423 | US$602.560 | 4.004.334 SN9 |
| 526 |  Pocket Network POKT | US$0,01295 | 3,21% | -4,13% | US$30.182.006 | US$1.301.789 | 2.330.875.636 POKT |
| 527 |  Quack AI Q | US$0,008032 | -5,83% | -34,70% | US$29.875.108 | US$3.824.563 | 3.719.611.002 Q |
| 528 |  WAX WAXP | US$0,006456 | 0,18% | -5,18% | US$29.524.310 | US$2.169.134 | 4.573.154.763 WAXP |
| 529 |  Across Protocol ACX | US$0,04206 | -1,91% | -0,34% | US$29.597.205 | US$2.974.112 | 703.699.440 ACX |
| 530 |  Venom VENOM | US$0,02975 | 8,55% | 32,54% | US$29.420.751 | US$393.617 | 988.919.270 VENOM |
| 531 |  Ontology Gas ONG | US$0,06632 | -4,10% | 12,47% | US$29.724.130 | US$8.845.358 | 448.172.789 ONG |
| 532 |  Liquity USD LUSD | US$1,00 | -0,01% | -2,25% | US$29.480.269 | US$3.642,38 | 29.376.613 LUSD |
| 533 |  Renzo REZ | US$0,003660 | 8,55% | 4,62% | US$29.754.568 | US$37.400.527 | 8.129.288.664 REZ |
| 534 |  HotKeySwap HOTKEY | US$0,3109 | -2,20% | -1,85% | US$29.446.582 | - | 94.701.733 HOTKEY |
| 535 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$481,10 | 0,00% | 0,36% | US$29.307.431 | US$5.690,85 | 60.918 BRK.BX |
| 536 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,97 | -2,12% | -2,63% | US$29.289.589 | US$107,48 | 771.476 IBITon |
| 537 |  MetaMask USD mUSD | US$0,9998 | 0,01% | 0,00% | US$29.187.945 | US$1.301.672 | 29.193.074 mUSD |
| 538 |  Civic CVC | US$0,02919 | -1,02% | -5,08% | US$29.187.083 | US$6.189.931 | 1.000.000.000 CVC |
| 539 |  CARV CARV | US$0,05416 | -3,50% | -3,52% | US$28.783.470 | US$6.500.658 | 531.476.282 CARV |
| 540 |  ZEROBASE ZBT | US$0,1065 | 11,39% | 57,21% | US$29.723.634 | US$75.064.653 | 279.166.664 ZBT |
| 541 |  Manta Network MANTA | US$0,06098 | -0,29% | -5,39% | US$28.494.953 | US$6.924.273 | 467.310.914 MANTA |
| 542 |  USDK USDK | US$0,9886 | -2,59% | -0,38% | US$28.273.347 | - | 28.600.072 USDK |
| 543 |  dKargo DKA | US$0,005782 | 6,91% | 9,38% | US$28.911.712 | US$35.856.936 | 5.000.000.000 DKA |
| 544 |  Uquid Coin UQC | US$2,81 | -0,30% | 0,22% | US$28.094.003 | US$34.688,74 | 10.000.000 UQC |
| 545 |  peaq PEAQ | US$0,01427 | 6,30% | -14,55% | US$27.849.565 | US$2.514.201 | 1.951.220.361 PEAQ |
| 546 |  deBridge DBR | US$0,01435 | -0,38% | -14,97% | US$27.624.651 | US$4.638.838 | 1.924.684.519 DBR |
| 547 |  Electronic USD eUSD | US$0,9996 | -0,04% | -0,10% | US$27.485.034 | US$321.252 | 27.494.711 eUSD |
| 548 |  Micron Technology Tokenized Stock (Ondo) MUon | US$365,45 | -1,26% | 2,22% | US$27.411.475 | US$6.309.006 | 75.007 MUon |
| 549 |  Xertra STRAX | US$0,01273 | -1,44% | -5,12% | US$27.367.474 | US$522.106 | 2.150.376.738 STRAX |
| 550 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$585,26 | -0,16% | 1,32% | US$27.303.240 | US$3.587.903 | 46.652 QQQon |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.