Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus XVS | US$2,57 | -5,56% | -3,72% | US$42.119.020 | US$7.015.012 | 16.361.784 XVS |
| 402 |  AIHub AIH | US$36,09 | -1,60% | 7,28% | US$42.227.555 | - | 1.170.000 AIH |
| 403 |  IoTeX IOTX | US$0,004441 | -2,16% | -11,06% | US$41.933.062 | US$2.019.183 | 9.441.368.638 IOTX |
| 404 |  Ardor ARDR | US$0,04246 | -0,35% | -2,24% | US$42.393.401 | US$2.957.288 | 998.466.231 ARDR |
| 405 |  Wibegram WIBE | US$2,06 | 1,13% | 7,04% | US$42.028.507 | US$321.872 | 20.385.664 WIBE |
| 406 |  Fractal Bitcoin FB | US$0,4246 | -2,10% | -4,08% | US$41.984.226 | US$2.761.366 | 98.877.650 FB |
| 407 |  Aleo ALEO | US$0,04151 | -4,14% | -23,82% | US$41.706.252 | US$2.901.484 | 1.004.738.551 ALEO |
| 408 |  SKALE SKL | US$0,006723 | -5,91% | 9,11% | US$41.523.351 | US$13.921.818 | 6.176.102.671 SKL |
| 409 |  Tornado Cash TORN | US$7,87 | -4,73% | -1,56% | US$41.375.347 | US$57.888,65 | 5.260.213 TORN |
| 410 |  EscoinToken ELG | US$0,2630 | -1,42% | 0,06% | US$41.327.648 | US$505.132 | 157.137.249 ELG |
| 411 |  Espresso ESP | US$0,07744 | -2,90% | -10,87% | US$40.310.665 | US$11.374.137 | 520.550.000 ESP |
| 412 |  APRO AT | US$0,1622 | -0,82% | 13,33% | US$40.551.768 | US$8.409.217 | 250.000.000 AT |
| 413 |  Aegis YUSD YUSD | US$0,9970 | -0,13% | -0,17% | US$40.535.330 | US$329,24 | 40.659.231 YUSD |
| 414 |  Pax Dollar USDP | US$0,9987 | -0,01% | 0,00% | US$40.517.751 | US$1.026.433 | 40.569.461 USDP |
| 415 |  Bitway BTW | US$0,01835 | -8,10% | -36,82% | US$40.369.931 | US$10.594.672 | 2.200.000.000 BTW |
| 416 |  Tellor TRB | US$14,61 | -2,84% | -4,93% | US$40.322.049 | US$24.061.402 | 2.760.607 TRB |
| 417 |  Frax (prev. FXS) FRAX | US$0,4230 | 2,20% | -6,91% | US$40.350.919 | US$3.004.198 | 95.401.005 FRAX |
| 418 |  Avantis AVNT | US$0,1259 | -3,48% | -12,86% | US$40.272.648 | US$13.793.163 | 319.958.479 AVNT |
| 419 |  BUSD BUSD | US$0,9998 | -0,03% | 0,03% | US$40.019.348 | US$2.474.804 | 40.026.070 BUSD |
| 420 |  Cysic CYS | US$0,2488 | -17,13% | -26,85% | US$40.004.673 | US$18.236.224 | 160.800.000 CYS |
| 421 |  Ant.FUN ANB | US$0,02114 | -0,46% | -0,96% | US$39.932.281 | US$1.819.850 | 1.888.660.395 ANB |
| 422 |  StorX Network SRX | US$0,05484 | -0,58% | 7,11% | US$39.780.354 | US$2.283.742 | 725.448.028 SRX |
| 423 |  Enjin Coin ENJ | US$0,02034 | -2,73% | -8,03% | US$39.577.049 | US$19.021.939 | 1.945.916.601 ENJ |
| 424 |  Ridges AI SN62 | US$9,01 | -8,25% | -18,89% | US$39.397.857 | US$1.697.713 | 4.372.525 SN62 |
| 425 |  BORA BORA | US$0,03596 | 0,27% | -0,35% | US$39.548.551 | US$687.383 | 1.099.750.000 BORA |
| 426 |  Meta tokenized stock (xStock) METAX | US$574,38 | -0,73% | 4,17% | US$39.384.660 | US$22.460.002 | 68.569 METAX |
| 427 |  Babylon BABY | US$0,01396 | -3,76% | 9,10% | US$39.569.428 | US$9.934.544 | 2.835.036.620 BABY |
| 428 |  Peanut the Squirrel PNUT | US$0,03912 | -3,59% | -4,63% | US$39.117.149 | US$8.658.231 | 999.842.367 PNUT |
| 429 |  BIM BIM | US$1,30 | -3,83% | -0,15% | US$39.029.480 | US$208.119 | 30.000.000 BIM |
| 430 |  Bedrock BR | US$0,1459 | 32,40% | -6,10% | US$38.126.342 | US$23.309.492 | 261.250.000 BR |
| 431 |  Storj STORJ | US$0,09140 | -2,17% | -4,76% | US$38.845.871 | US$5.050.969 | 424.999.998 STORJ |
| 432 |  Gravity G | US$0,003681 | -5,56% | 2,71% | US$39.236.525 | US$15.672.746 | 10.659.200.000 G |
| 433 |  ICON ICX | US$0,03527 | -0,53% | -0,38% | US$38.624.612 | US$1.366.466 | 1.095.123.444 ICX |
| 434 |  Rocket Pool RPL | US$1,73 | -1,95% | 4,06% | US$38.573.953 | US$4.189.449 | 22.283.476 RPL |
| 435 |  Open Campus EDU | US$0,05225 | -8,32% | -22,40% | US$38.464.651 | US$5.751.527 | 736.208.333 EDU |
| 436 |  Rekt (rekt.com) REKT | US$0,0000001400 | -3,17% | -4,19% | US$38.292.639 | US$307.575 | 281.317.325.849.619 REKT |
| 437 |  aPriori APR | US$0,1773 | -1,56% | 24,55% | US$38.282.767 | US$6.077.004 | 215.937.500 APR |
| 438 |  Terra LUNA | US$0,05367 | -3,16% | -9,03% | US$38.105.157 | US$6.321.375 | 709.984.439 LUNA |
| 439 |  Staika STIK | US$0,2639 | 3,38% | 28,42% | US$36.854.018 | US$28.267,08 | 139.670.238 STIK |
| 440 |  ssv.network SSV | US$2,25 | 1,35% | -0,20% | US$37.891.710 | US$16.113.810 | 16.838.479 SSV |
| 441 |  LCX LCX | US$0,03995 | -5,57% | -1,55% | US$37.923.425 | US$126.297 | 949.224.759 LCX |
| 442 |  Vitalum VAM | US$0,1114 | -1,81% | -2,72% | US$37.843.705 | US$716.156 | 339.718.870 VAM |
| 443 |  Score SN44 | US$8,74 | -7,40% | -18,74% | US$37.740.272 | US$3.456.610 | 4.317.987 SN44 |
| 444 |  Frankencoin ZCHF | US$1,25 | -0,80% | -0,73% | US$37.647.471 | US$585.462 | 30.098.767 ZCHF |
| 445 |  Glidr GLIDR | US$1,07 | -1,77% | -3,16% | US$37.780.863 | US$160.111 | 35.461.710 GLIDR |
| 446 |  iExec RLC RLC | US$0,4313 | 0,97% | 5,72% | US$37.526.470 | US$5.435.693 | 86.999.785 RLC |
| 447 |  Orbs ORBS | US$0,008496 | 5,45% | -0,25% | US$37.196.040 | US$22.064.258 | 4.377.887.867 ORBS |
| 448 |  Dogelon Mars ELON | US$0,00000004000 | -4,93% | -0,05% | US$37.467.916 | US$3.275.578 | 998.583.953.085.067 ELON |
| 449 |  Huma Finance HUMA | US$0,01289 | -9,25% | -23,44% | US$37.369.416 | US$20.149.710 | 2.899.012.333 HUMA |
| 450 |  Atoshi ATOS | US$0,04107 | -2,52% | -5,29% | US$37.092.147 | US$22.873,18 | 903.160.633 ATOS |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.