Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Targon SN4 | US$18,77 | -4,71% | -8,64% | US$82.875.824 | US$3.404.451 | 4.414.652 SN4 |
| 252 |  Tesla tokenized stock (xStock) TSLAX | US$361,48 | -4,97% | -3,37% | US$81.437.685 | US$33.785.695 | 225.288 TSLAX |
| 253 |  USDH USDH | US$0,9997 | -0,04% | -0,01% | US$80.732.739 | US$7.557.715 | 80.753.826 USDH |
| 254 |  RealLink REAL | US$0,05729 | -2,26% | -3,08% | US$78.719.432 | US$4.569.163 | 1.374.041.752 REAL |
| 255 |  Wormhole W | US$0,01398 | -6,34% | -9,95% | US$78.475.598 | US$18.389.582 | 5.612.601.391 W |
| 256 |  Safe SAFE | US$0,1085 | 5,22% | 11,32% | US$78.951.020 | US$9.914.071 | 727.407.578 SAFE |
| 257 |  Audiera BEAT | US$0,3469 | -17,15% | -39,89% | US$77.791.624 | US$17.798.465 | 224.266.666 BEAT |
| 258 |  Loaded Lions LION | US$0,002508 | 0,24% | -8,66% | US$77.364.565 | US$753.271 | 30.845.220.686 LION |
| 259 |  Kusama KSM | US$4,24 | -0,46% | -0,69% | US$76.377.176 | US$7.274.462 | 18.000.422 KSM |
| 260 |  lisUSD lisUSD | US$0,9981 | 0,00% | -0,06% | US$76.152.628 | US$268,14 | 76.301.017 lisUSD |
| 261 |  Zilliqa ZIL | US$0,003812 | -1,95% | -1,29% | US$76.120.292 | US$9.190.017 | 19.966.112.538 ZIL |
| 262 |  Four FORM | US$0,1994 | -11,56% | -23,65% | US$76.142.738 | US$14.615.027 | 381.867.255 FORM |
| 263 |  Kamino KMNO | US$0,01760 | 1,11% | -9,35% | US$75.492.570 | US$3.784.335 | 4.289.041.323 KMNO |
| 264 |  Oasis ROSE | US$0,009878 | -3,76% | -11,50% | US$74.590.772 | US$5.577.211 | 7.551.511.662 ROSE |
| 265 |  Toshi TOSHI | US$0,0001772 | -3,49% | -9,73% | US$74.560.874 | US$9.517.039 | 420.669.629.835 TOSHI |
| 266 |  Creditcoin CTC | US$0,1397 | -2,93% | -6,41% | US$74.130.987 | US$3.518.736 | 530.658.812 CTC |
| 267 |  NEXPACE NXPC | US$0,2842 | 1,49% | 0,78% | US$73.817.972 | US$13.344.381 | 259.722.189 NXPC |
| 268 |  DigiByte DGB | US$0,004039 | -2,04% | -2,57% | US$73.595.557 | US$1.696.879 | 18.222.312.070 DGB |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,01% | 0,05% | US$73.414.008 | US$41.584.544 | 73.421.450 USDon |
| 270 |  Wiki Cat WKC | US$0,0000001300 | -3,22% | 36,08% | US$71.916.956 | US$644.341 | 539.273.103.922.952 WKC |
| 271 |  Holo HOT | US$0,0004037 | -2,14% | -4,76% | US$70.887.891 | US$5.587.892 | 175.615.003.502 HOT |
| 272 |  Mina MINA | US$0,05594 | -6,26% | 0,39% | US$71.636.249 | US$14.926.171 | 1.280.676.768 MINA |
| 273 |  Dog (Bitcoin) DOG | US$0,0007028 | -0,70% | -6,86% | US$70.284.263 | US$1.776.658 | 100.000.000.000 DOG |
| 274 |  Verge XVG | US$0,004243 | -3,16% | -11,40% | US$70.108.256 | US$4.730.610 | 16.521.951.236 XVG |
| 275 |  AIOZ Network AIOZ | US$0,05618 | -1,41% | -7,31% | US$69.948.414 | US$1.926.241 | 1.245.047.961 AIOZ |
| 276 |  Fasttoken FTN | US$0,1597 | -0,07% | -85,33% | US$69.658.601 | US$26,58 | 436.261.513 FTN |
| 277 |  MindWaveDAO NILA | US$0,08142 | 0,37% | 0,41% | US$68.615.858 | US$281.693 | 842.766.177 NILA |
| 278 |  Velo VELO | US$0,003889 | -1,29% | 7,24% | US$68.306.026 | US$1.653.068 | 17.563.876.115 VELO |
| 279 |  Dohrnii DHN | US$4,00 | -2,17% | -9,79% | US$68.221.676 | US$496.467 | 17.075.042 DHN |
| 280 |  Baby Doge Coin BabyDoge | - | -3,76% | -4,13% | US$67.822.482 | US$3.833.646 | 178.909.610.002.806.752 BabyDoge |
| 281 |  MultiBank Group MBG | US$0,3631 | -0,24% | -0,18% | US$67.231.178 | US$6.559.892 | 185.170.428 MBG |
| 282 |  Threshold T | US$0,006023 | -1,71% | -3,41% | US$67.181.016 | US$3.927.198 | 11.155.000.000 T |
| 283 |  Grass GRASS | US$0,2764 | -2,39% | -11,86% | US$67.409.991 | US$7.971.707 | 243.905.091 GRASS |
| 284 |  Nervos Network CKB | US$0,001387 | -5,13% | -1,69% | US$67.257.609 | US$4.088.365 | 48.507.255.366 CKB |
| 285 |  MetYa MY | US$0,06816 | -2,04% | -5,70% | US$67.078.514 | US$841.863 | 984.098.536 MY |
| 286 |  Sahara AI SAHARA | US$0,02121 | -6,19% | -19,14% | US$66.641.110 | US$15.505.829 | 3.141.770.834 SAHARA |
| 287 |  Turbo TURBO | US$0,0009512 | -7,47% | -8,75% | US$65.633.567 | US$14.860.837 | 69.000.000.000 TURBO |
| 288 |  Meteora MET | US$0,1284 | -4,64% | -5,51% | US$65.998.320 | US$17.874.280 | 513.846.668 MET |
| 289 |  Ronin RON | US$0,08476 | -6,46% | -0,90% | US$65.466.555 | US$4.472.478 | 772.401.679 RON |
| 290 |  SKYAI SKYAI | US$0,06460 | 5,73% | -5,05% | US$64.603.543 | US$8.445.018 | 1.000.000.000 SKYAI |
| 291 |  GMX GMX | US$6,21 | -3,07% | -1,21% | US$64.497.202 | US$4.888.314 | 10.382.268 GMX |
| 292 |  Fogo FOGO | US$0,01686 | 1,16% | -7,83% | US$64.056.300 | US$11.241.138 | 3.799.498.292 FOGO |
| 293 |  XPR Network XPR | US$0,002225 | -2,78% | -5,94% | US$63.774.540 | US$1.372.271 | 28.658.943.898 XPR |
| 294 |  aelf ELF | US$0,07796 | -0,53% | -1,68% | US$63.869.680 | US$1.002.501 | 819.293.168 ELF |
| 295 |  ZetaChain ZETA | US$0,04690 | -1,98% | -11,32% | US$63.968.658 | US$3.091.168 | 1.363.906.250 ZETA |
| 296 |  World Mobile Token WMTX | US$0,07452 | -3,95% | 1,78% | US$63.385.232 | US$26.086.213 | 850.523.648 WMTX |
| 297 |  pippin PIPPIN | US$0,06323 | 8,24% | 15,38% | US$63.234.567 | US$33.186.350 | 999.996.253 PIPPIN |
| 298 |  Defi App HOME | US$0,01842 | -5,05% | -8,33% | US$63.381.655 | US$3.595.432 | 3.440.833.333 HOME |
| 299 |  ZORA ZORA | US$0,01404 | 0,05% | -9,55% | US$62.753.186 | US$15.868.344 | 4.469.999.999 ZORA |
| 300 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,02% | -0,02% | US$62.573.585 | US$20.956.243 | 62.601.060 FIDD |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.