Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  would WOULD | US$0,06255 | -5,67% | 38,78% | US$62.520.445 | US$136.266 | 999.452.592 WOULD |
| 302 |  ApeCoin APE | US$0,08281 | -6,70% | -5,45% | US$62.324.138 | US$20.009.048 | 752.651.515 APE |
| 303 |  Niza Global NIZA | US$0,03844 | 30,07% | 14,77% | US$62.050.956 | US$2.050.604 | 1.614.406.349 NIZA |
| 304 |  SuperVerse SUPER | US$0,09698 | -7,56% | -19,17% | US$61.794.635 | US$7.539.591 | 637.162.626 SUPER |
| 305 |  Movement MOVE | US$0,01772 | -4,48% | -4,25% | US$62.183.282 | US$12.879.651 | 3.508.333.333 MOVE |
| 306 |  GEODNET GEOD | US$0,1418 | -0,10% | 1,03% | US$62.238.603 | US$944.809 | 438.777.945 GEOD |
| 307 |  Pythia PYTHIA | US$0,06187 | 0,01% | 0,85% | US$61.751.651 | US$1.440.069 | 998.160.846 PYTHIA |
| 308 |  Burnedfi BURN | US$5,02 | -0,73% | -1,00% | US$62.053.099 | US$573.452 | 12.353.660 BURN |
| 309 |  Zeebu ZBU | US$0,3385 | -1,15% | 0,24% | US$60.782.196 | US$9.949,35 | 179.549.569 ZBU |
| 310 |  Astar ASTR | US$0,007076 | -5,13% | -9,45% | US$60.688.653 | US$2.134.069 | 8.576.091.851 ASTR |
| 311 |  SP500 tokenized ETF (xStock) SPYX | US$656,89 | 0,22% | 1,34% | US$60.359.033 | US$3.917.221 | 91.886 SPYX |
| 312 |  Everything EV | US$0,0006029 | -0,24% | -2,17% | US$60.284.825 | US$213.257 | 100.000.000.000 EV |
| 313 |  RaveDAO RAVE | US$0,2538 | 7,00% | -9,25% | US$60.713.557 | US$10.207.546 | 239.172.222 RAVE |
| 314 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | 0,01% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 315 |  Alchemy Pay ACH | US$0,005971 | -4,63% | -8,33% | US$59.713.316 | US$6.303.044 | 10.000.000.000 ACH |
| 316 |  Brett (Based) BRETT | US$0,005894 | -4,02% | -11,06% | US$58.941.022 | US$3.851.884 | 9.999.997.545 BRETT |
| 317 |  InitVerse INI | US$0,1079 | 0,40% | 0,29% | US$58.950.449 | US$1.076.844 | 546.335.842 INI |
| 318 |  SUPERFORTUNE GUA | US$0,4704 | -1,30% | 50,76% | US$58.805.161 | US$5.129.052 | 125.000.000 GUA |
| 319 |  Eurite EURI | US$1,15 | -0,43% | 0,02% | US$58.808.583 | US$6.739.844 | 50.968.933 EURI |
| 320 |  Comedian BAN | US$0,05806 | 7,74% | -0,38% | US$58.057.807 | US$8.257.810 | 999.961.859 BAN |
| 321 |  Joseon Mun JSM | US$0,0001825 | -2,13% | 13,13% | US$57.748.851 | US$280.167 | 316.470.000.000 JSM |
| 322 |  VVS Finance VVS | US$0,000001320 | -1,56% | -6,17% | US$57.427.233 | US$205.080 | 43.550.331.472.464 VVS |
| 323 |  Nano XNO | US$0,4307 | -5,37% | -7,39% | US$57.385.408 | US$336.019 | 133.248.297 XNO |
| 324 |  Sign SIGN | US$0,03477 | 9,22% | 8,74% | US$57.014.896 | US$44.732.580 | 1.640.000.000 SIGN |
| 325 |  Lumera Health LUR | US$3,72 | 0,07% | 0,00% | US$56.436.002 | US$87.896,54 | 15.170.537 LUR |
| 326 |  Concordium CCD | US$0,004731 | 2,60% | -1,94% | US$56.825.054 | US$1.828.179 | 12.011.139.464 CCD |
| 327 |  MYX Finance MYX | US$0,1979 | -10,38% | -35,44% | US$55.777.868 | US$12.461.406 | 281.841.424 MYX |
| 328 |  Alphabet tokenized stock (xStock) GOOGLX | US$296,29 | -0,39% | 5,10% | US$56.136.419 | US$10.585.097 | 189.465 GOOGLX |
| 329 |  Kava KAVA | US$0,05154 | -3,30% | -0,20% | US$55.808.718 | US$4.418.151 | 1.082.847.242 KAVA |
| 330 |  KUB Coin KUB | US$0,8074 | -1,85% | -7,62% | US$55.691.711 | US$211.524 | 68.974.776 KUB |
| 331 |  Numeraire NMR | US$7,57 | 6,07% | 11,54% | US$56.010.842 | US$84.306.199 | 7.403.139 NMR |
| 332 |  Non-Playable Coin NPC | US$0,007266 | -3,97% | -7,44% | US$54.865.023 | US$3.631.776 | 7.550.437.405 NPC |
| 333 |  Derive DRV | US$0,07420 | 9,71% | -9,68% | US$54.722.856 | US$550.225 | 737.529.683 DRV |
| 334 |  HashKey Platform Token HSK | US$0,1587 | -0,18% | -2,12% | US$54.751.103 | US$2.555.148 | 344.960.009 HSK |
| 335 |  BitDCA BDCA | US$0,6644 | -5,20% | -8,41% | US$54.462.535 | US$220.782 | 81.977.446 BDCA |
| 336 |  Mog Coin MOG | US$0,0000001400 | -3,68% | -3,12% | US$54.314.935 | US$9.612.448 | 390.567.526.433.217 MOG |
| 337 |  Blur BLUR | US$0,01972 | -15,22% | 7,77% | US$54.575.777 | US$73.014.871 | 2.768.112.602 BLUR |
| 338 |  Unibase UB | US$0,02147 | -13,70% | -30,36% | US$53.682.186 | US$9.049.077 | 2.500.000.000 UB |
| 339 |  SushiSwap SUSHI | US$0,1872 | -4,25% | -3,65% | US$53.693.422 | US$12.587.269 | 286.835.036 SUSHI |
| 340 |  Dusk DUSK | US$0,1079 | -0,37% | -6,64% | US$53.642.732 | US$14.631.717 | 496.999.999 DUSK |
| 341 |  Aztec AZTEC | US$0,01850 | -6,24% | -7,60% | US$53.261.968 | US$6.232.005 | 2.879.599.600 AZTEC |
| 342 |  SOON SOON | US$0,1149 | -1,11% | -1,05% | US$52.984.196 | US$3.130.787 | 461.134.883 SOON |
| 343 |  VeThor Token VTHO | US$0,0005439 | 0,30% | -1,46% | US$53.866.482 | US$23.739.733 | 99.046.761.791 VTHO |
| 344 |  Alchemist AI ALCH | US$0,06217 | 3,56% | -15,08% | US$52.845.939 | US$8.053.843 | 850.000.000 ALCH |
| 345 |  AI Rig Complex ARC | US$0,05253 | -4,46% | 23,18% | US$52.527.844 | US$5.777.227 | 999.998.319 ARC |
| 346 |  ChainOpera AI COAI | US$0,2776 | -0,18% | 2,86% | US$52.180.292 | US$5.252.790 | 188.000.098 COAI |
| 347 |  Matrixdock Gold XAUM | US$4.670,45 | -2,65% | 5,90% | US$52.066.360 | US$4.170.514 | 11.148 XAUM |
| 348 |  Tria TRIA | US$0,02422 | -3,18% | -10,34% | US$52.262.191 | US$10.256.739 | 2.157.670.000 TRIA |
| 349 |  Request REQ | US$0,06510 | -2,17% | -3,95% | US$51.866.763 | US$1.545.052 | 796.694.831 REQ |
| 350 |  Spark SPK | US$0,02032 | -2,20% | -3,36% | US$51.452.596 | US$10.522.863 | 2.531.626.396 SPK |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.