Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wirex Token WXT | US$0,002455 | -0,69% | 1,99% | US$24.546.586 | US$391.100 | 10.000.000.000 WXT |
| 602 |  EGL1 EGL1 | US$0,02443 | -2,51% | -5,93% | US$24.426.794 | US$4.835.093 | 1.000.000.000 EGL1 |
| 603 |  Stronghold SHx SHX | US$0,004207 | -2,62% | -10,27% | US$24.372.084 | US$532.598 | 5.793.905.044 SHX |
| 604 |  TerraClassicUSD USTC | US$0,004330 | -3,16% | -7,40% | US$24.159.798 | US$1.365.934 | 5.579.266.034 USTC |
| 605 |  USDB USDB | US$1,00 | -0,10% | 0,14% | US$24.129.537 | US$58.768,89 | 24.113.965 USDB |
| 606 |  Taiko TAIKO | US$0,1240 | -5,88% | 3,38% | US$24.242.200 | US$20.228.454 | 195.525.749 TAIKO |
| 607 |  BounceBit BB | US$0,02298 | -3,08% | -4,60% | US$24.103.223 | US$4.998.048 | 1.048.978.772 BB |
| 608 |  Cobak Token CBK | US$0,2394 | -1,56% | -1,67% | US$23.941.167 | US$3.240.868 | 100.000.000 CBK |
| 609 |  Ergo ERG | US$0,2879 | -2,11% | -0,36% | US$23.910.988 | US$157.847 | 83.061.342 ERG |
| 610 |  MEET48 IDOL | US$0,02281 | 3,21% | -5,58% | US$23.868.922 | US$4.479.527 | 1.046.400.000 IDOL |
| 611 |  MicroStrategy tokenized stock (xStock) MSTRX | US$120,27 | -2,35% | -10,17% | US$23.705.786 | US$2.357.776 | 197.099 MSTRX |
| 612 |  Pixels PIXEL | US$0,007045 | -11,53% | -15,56% | US$23.829.375 | US$16.796.158 | 3.382.598.143 PIXEL |
| 613 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$296,41 | -0,57% | 5,20% | US$23.681.208 | US$2.391.429 | 79.893 GOOGLon |
| 614 |  Humidifi WET | US$0,1027 | -11,52% | 0,19% | US$23.614.051 | US$14.114.649 | 230.000.000 WET |
| 615 |  Corn CORN | US$0,04490 | -0,03% | -2,85% | US$23.570.936 | US$10.402.092 | 525.000.000 CORN |
| 616 |  Space and Time SXT | US$0,01673 | 4,32% | 0,56% | US$23.425.799 | US$9.793.607 | 1.400.000.000 SXT |
| 617 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,70 | 0,29% | 2,65% | US$23.237.005 | US$23.621.135 | 131.509 NVDAon |
| 618 |  Definitive EDGE | US$0,09817 | -10,15% | -20,84% | US$22.061.733 | US$15.470.649 | 224.729.287 EDGE |
| 619 |  Audius AUDIO | US$0,01648 | -4,61% | -11,91% | US$23.222.085 | US$4.048.260 | 1.409.154.203 AUDIO |
| 620 |  Osmosis OSMO | US$0,03026 | -1,27% | -1,44% | US$23.250.223 | US$1.991.085 | 768.367.740 OSMO |
| 621 |  Hana Network HANA | US$0,04114 | -0,78% | -1,04% | US$23.181.254 | US$3.992.922 | 563.444.015 HANA |
| 622 |  Quai Network QUAI | US$0,02951 | -0,94% | -17,94% | US$23.087.668 | US$251.454 | 782.484.457 QUAI |
| 623 |  Mey Network MEY | US$0,08110 | -1,82% | -11,95% | US$23.057.022 | US$319.026 | 284.309.283 MEY |
| 624 |  API3 API3 | US$0,2661 | -2,20% | -3,70% | US$22.999.473 | US$13.413.983 | 86.421.978 API3 |
| 625 |  Isiklar Coin ISIKC | US$0,2293 | 0,00% | -0,13% | US$22.925.596 | US$412.868 | 100.000.000 ISIKC |
| 626 |  Cheelee CHEEL | US$0,4018 | -2,09% | -4,76% | US$22.835.511 | US$944.218 | 56.828.115 CHEEL |
| 627 |  Nomina NOM | US$0,008224 | 39,13% | 323,16% | US$23.848.482 | US$327.763.191 | 2.900.000.000 NOM |
| 628 |  ArcBlock ABT | US$0,2277 | -14,96% | 1,66% | US$22.440.117 | US$748.157 | 98.554.305 ABT |
| 629 |  XPIN Network XPIN | US$0,001096 | -0,23% | 4,63% | US$22.817.833 | US$3.279.606 | 20.812.565.774 XPIN |
| 630 |  Tether Gold Tokens XAUT0 | US$4.652,01 | -1,62% | 5,61% | US$22.838.914 | US$2.083.468 | 4.909 XAUT0 |
| 631 |  Neiro NEIRO | US$0,00005411 | -5,63% | -7,42% | US$22.765.219 | US$13.293.519 | 420.684.127.372 NEIRO |
| 632 |  Biconomy BICO | US$0,02252 | 3,06% | 7,52% | US$22.526.826 | US$3.614.352 | 1.000.242.811 BICO |
| 633 |  Flux FLUX | US$0,05563 | -4,94% | 20,61% | US$22.589.498 | US$4.648.900 | 406.030.742 FLUX |
| 634 |  MediBloc MED | US$0,002103 | -0,98% | -3,27% | US$22.381.502 | US$91.738,30 | 10.644.041.819 MED |
| 635 |  Catizen CATI | US$0,05397 | 0,71% | 21,73% | US$22.224.504 | US$12.144.202 | 411.801.458 CATI |
| 636 |  CROSS CROSS | US$0,06667 | -1,69% | -2,98% | US$22.349.365 | US$4.298.388 | 335.222.890 CROSS |
| 637 |  Doodles DOOD | US$0,002840 | -3,47% | -7,54% | US$22.155.681 | US$9.368.604 | 7.800.000.000 DOOD |
| 638 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,41% | -3,50% | US$22.105.575 | US$3.354.258 | 2.100.000.000.000.000 SATS |
| 639 |  Momentum MMT | US$0,1085 | 0,01% | -2,37% | US$22.152.243 | US$4.264.064 | 204.095.424 MMT |
| 640 |  Euler EUL | US$0,9078 | -7,62% | 16,16% | US$21.937.664 | US$12.017.809 | 24.165.115 EUL |
| 641 |  Adventure Gold AGLD | US$0,2363 | -1,62% | -0,61% | US$21.937.822 | US$5.523.533 | 92.830.001 AGLD |
| 642 |  Spacecoin SPACE | US$0,005643 | -1,62% | -8,89% | US$22.061.518 | US$3.134.776 | 3.909.640.002 SPACE |
| 643 |  Faith Tribe FTRB | US$0,006605 | -1,05% | 5,90% | US$21.794.509 | US$690.053 | 3.299.552.595 FTRB |
| 644 |  Giggle Fund GIGGLE | US$22,00 | -2,91% | -10,18% | US$21.831.699 | US$14.974.191 | 992.318 GIGGLE |
| 645 |  Chainbase C | US$0,06651 | -13,77% | 6,83% | US$21.890.968 | US$30.840.484 | 329.142.856 C |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$662,30 | -0,08% | 1,03% | US$21.794.686 | US$681.635 | 32.908 IVVon |
| 647 |  Adshares ADS | US$0,5567 | -2,42% | -1,53% | US$21.571.054 | US$697.645 | 38.749.131 ADS |
| 648 |  Orizon ORI | US$57,19 | 1,46% | 3,03% | US$21.555.273 | US$234.088 | 376.917 ORI |
| 649 |  Bifrost BFC | US$0,01557 | -2,67% | -5,53% | US$21.584.093 | US$1.066.818 | 1.386.638.564 BFC |
| 650 |  Arkham ARKM | US$0,09525 | -5,10% | -6,15% | US$21.440.363 | US$20.710.650 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.