Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mind Network FHE | US$0,01844 | 1,94% | 1,88% | US$7.524.551 | US$4.145.985 | 407.999.998 FHE |
| 1052 |  Bertram The Pomeranian BERT | US$0,007831 | 4,42% | -5,94% | US$7.570.914 | US$1.358.609 | 966.749.338 BERT |
| 1053 |  Bluefin BLUE | US$0,01657 | -1,79% | -5,77% | US$7.405.454 | US$2.791.868 | 446.924.542 BLUE |
| 1054 |  Mamo MAMO | US$0,01269 | -4,11% | -8,04% | US$7.447.654 | US$387.407 | 586.835.356 MAMO |
| 1055 |  SIX Token SIX | US$0,008732 | 0,91% | 1,27% | US$7.430.354 | US$389.018 | 850.966.610 SIX |
| 1056 |  Infrared IR | US$0,03647 | 5,76% | -15,86% | US$7.476.976 | US$3.745.015 | 205.000.000 IR |
| 1057 |  district0x DNT | US$0,007351 | -5,47% | -8,16% | US$7.351.011 | US$18.835,15 | 1.000.000.000 DNT |
| 1058 |  Just a chill guy CHILLGUY | US$0,007351 | 1,45% | -4,46% | US$7.350.338 | US$4.247.991 | 999.945.585 CHILLGUY |
| 1059 |  Juventus Fan Token JUV | US$0,4866 | -1,93% | -5,21% | US$7.405.473 | US$3.082.869 | 15.217.422 JUV |
| 1060 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009462 | -0,43% | -1,42% | US$7.382.705 | US$586.162 | 780.217.408 QUICK |
| 1061 |  NAVI Protocol NAVX | US$0,009037 | -1,79% | 5,62% | US$7.376.038 | US$548.714 | 816.167.495 NAVX |
| 1062 |  Ice Open Network ICE | US$0,001112 | -7,14% | -22,95% | US$7.356.359 | US$1.485,04 | 6.615.204.261 ICE |
| 1063 |  Bitlight LIGHT | US$0,1682 | 3,10% | 2,99% | US$7.241.774 | US$5.511.806 | 43.056.972 LIGHT |
| 1064 |  Sigma.Money SIGMA | US$0,04997 | -34,89% | -36,26% | US$7.245.098 | US$5.104.840 | 145.000.000 SIGMA |
| 1065 |  WAR WAR | US$0,007356 | 7,13% | 27,68% | US$7.356.204 | US$1.864.870 | 1.000.000.000 WAR |
| 1066 |  Heima HEI | US$0,08194 | 6,37% | 2,74% | US$7.210.382 | US$22.948.006 | 87.990.661 HEI |
| 1067 |  Cross The Ages CTA | US$0,01452 | 7,85% | 4,30% | US$7.258.106 | US$676.202 | 500.000.000 CTA |
| 1068 |  CESS Network CESS | US$0,002706 | -3,67% | 1,57% | US$7.170.623 | US$265.830 | 2.650.000.000 CESS |
| 1069 |  Zerebro ZEREBRO | US$0,007167 | 4,21% | 6,00% | US$7.166.695 | US$2.347.464 | 999.950.482 ZEREBRO |
| 1070 |  MetFi METFI | US$0,02510 | -1,41% | -10,08% | US$7.164.814 | US$18.886,40 | 285.425.185 METFI |
| 1071 |  Venus DAI vDAI | US$0,02602 | 0,02% | 0,06% | US$7.143.743 | - | 274.537.625 vDAI |
| 1072 |  Portugal National Team Fan Token POR | US$0,6140 | -5,03% | 4,74% | US$7.133.604 | US$299.789 | 11.618.263 POR |
| 1073 |  龙虾 (Lobster) 龙虾 | US$0,007066 | -10,60% | -13,87% | US$7.066.467 | US$6.354.625 | 1.000.000.000 龙虾 |
| 1074 |  Fuel Network FUEL | US$0,0009196 | -0,07% | -14,20% | US$7.059.371 | US$536.026 | 7.676.457.774 FUEL |
| 1075 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,89 | 1,18% | -2,03% | US$7.040.237 | US$980.220 | 111.951 OXYon |
| 1076 |  Portal PORTAL | US$0,009309 | 0,05% | -6,69% | US$7.045.343 | US$49.245.982 | 756.794.969 PORTAL |
| 1077 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,65 | -0,80% | -1,10% | US$7.028.375 | US$2.729.319 | 40.947 COINon |
| 1078 |  Turtle TURTLE | US$0,04562 | 11,18% | 14,97% | US$7.057.492 | US$20.269.449 | 154.700.000 TURTLE |
| 1079 |  Bytecoin BCN | US$0,00003799 | -0,27% | -18,91% | US$6.993.302 | - | 184.066.828.814 BCN |
| 1080 |  Splintershards SPS | US$0,004653 | -3,85% | -7,99% | US$6.991.044 | US$10.249,32 | 1.502.434.474 SPS |
| 1081 |  NUMINE NUMI | US$0,03526 | -4,99% | -8,70% | US$6.983.065 | US$329.498 | 198.050.009 NUMI |
| 1082 |  Hemi HEMI | US$0,007254 | 11,80% | 26,04% | US$7.090.845 | US$96.132.920 | 977.500.000 HEMI |
| 1083 |  Wojak (wojakmeme.fun) WOJAK | US$0,006924 | -13,43% | 40,77% | US$6.923.732 | US$782.282 | 999.955.675 WOJAK |
| 1084 |  Mitosis MITO | US$0,03831 | 3,89% | 1,32% | US$6.945.136 | US$10.734.848 | 181.273.082 MITO |
| 1085 |  NFPrompt NFP | US$0,01377 | -2,30% | -5,98% | US$6.914.118 | US$4.353.864 | 501.936.858 NFP |
| 1086 |  HOPR HOPR | US$0,02024 | -2,11% | -2,93% | US$6.904.676 | US$127.524 | 341.173.813 HOPR |
| 1087 |  PinLink PIN | US$0,07806 | 1,53% | -1,89% | US$6.885.798 | US$196.478 | 88.206.631 PIN |
| 1088 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,29% | -2,49% | US$6.886.860 | US$1.568.331 | 734.366.023.232.083 LADYS |
| 1089 |  Neon EVM NEON | US$0,02871 | -3,01% | -1,24% | US$6.875.807 | US$606.806 | 239.465.527 NEON |
| 1090 |  RACA RACA | US$0,00001695 | -2,27% | -8,09% | US$6.979.478 | US$1.293.658 | 411.670.371.068 RACA |
| 1091 |  Badger DAO BADGER | US$0,3461 | -3,20% | -2,57% | US$6.986.841 | US$916.211 | 20.189.232 BADGER |
| 1092 |  TrustSwap SWAP | US$0,06887 | -20,49% | 86,45% | US$6.886.285 | US$16.313.686 | 99.995.164 SWAP |
| 1093 |  Zeus Network ZEUS | US$0,007508 | -7,71% | -15,14% | US$6.827.069 | US$1.475.440 | 909.333.601 ZEUS |
| 1094 |  Save SAVE | US$0,1491 | -0,03% | -9,64% | US$6.806.830 | - | 45.662.843 SAVE |
| 1095 |  Galeon GALEON | US$0,008242 | -2,42% | -7,63% | US$6.798.213 | US$33.902,72 | 824.778.537 GALEON |
| 1096 |  Heroes of Mavia MAVIA | US$0,02780 | -4,34% | -6,74% | US$6.800.157 | US$2.079.330 | 244.634.179 MAVIA |
| 1097 |  Aura AURA | US$0,007033 | -3,58% | -11,51% | US$6.775.005 | US$752.107 | 963.288.620 AURA |
| 1098 |  doginme DOGINME | US$0,0001005 | -0,92% | -0,31% | US$6.795.309 | US$175.296 | 67.619.258.089 DOGINME |
| 1099 |  MUX Protocol MCB | US$1,78 | -1,16% | -0,95% | US$6.787.035 | - | 3.821.523 MCB |
| 1100 |  Contentos COS | US$0,001307 | -6,67% | -15,66% | US$6.767.233 | US$8.590.105 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.