Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Stonks STNK | US$8,07 | -1,70% | -9,32% | US$4.696.730 | US$71.942,74 | 581.889 STNK |
| 1252 |  Propchain PROPC | US$0,1089 | -2,21% | 2,73% | US$4.666.675 | US$203.678 | 42.871.091 PROPC |
| 1253 |  OctaSpace OCTA | US$0,1162 | 7,76% | 17,22% | US$4.644.625 | US$230.640 | 39.984.352 OCTA |
| 1254 |  Lockheed Tokenized Stock (Ondo) LMTon | US$631,77 | 0,70% | -0,79% | US$4.648.656 | US$2.051.658 | 7.358 LMTon |
| 1255 |  Bluzelle BLZ | US$0,009873 | 0,64% | -5,23% | US$4.631.773 | US$193.692 | 469.151.676 BLZ |
| 1256 |  DaGama World DGMA | US$0,04503 | -1,99% | -1,77% | US$4.630.074 | US$132.686 | 102.814.763 DGMA |
| 1257 |  SquidGrow SQGROW | US$0,004622 | -6,95% | -7,74% | US$4.622.199 | US$110.935 | 1.000.000.000 SQGROW |
| 1258 |  Amaterasu Omikami OMIKAMI | US$0,004856 | -1,10% | 3,54% | US$4.598.466 | US$89.987,68 | 946.976.011 OMIKAMI |
| 1259 |  Solana Name Service SNS | US$0,001021 | -4,11% | -27,33% | US$4.594.125 | US$61.761,65 | 4.500.000.000 SNS |
| 1260 |  Build On BNB BOB | US$0,00000001000 | 6,47% | -1,76% | US$4.626.771 | US$2.415.673 | 420.690.000.000.000 BOB |
| 1261 |  PumpBTC (Governance token) PUMP | US$0,01596 | 0,24% | -0,59% | US$4.547.796 | US$1.691.231 | 285.000.000 PUMP |
| 1262 |  Cratos CRTS | US$0,00006718 | -0,75% | -9,69% | US$4.529.254 | US$395.221 | 67.420.665.266 CRTS |
| 1263 |  LOAN Protocol LOAN | US$0,0002444 | -2,13% | -6,24% | US$4.498.880 | US$67.346,03 | 18.406.735.547 LOAN |
| 1264 |  CLV CLV | US$0,003638 | 0,09% | -6,53% | US$4.453.781 | US$998.658 | 1.224.140.929 CLV |
| 1265 |  DeLorean DMC | US$0,0007252 | -1,59% | -0,16% | US$4.440.945 | US$3.200.025 | 6.124.207.905 DMC |
| 1266 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,54 | -0,20% | 0,83% | US$4.440.005 | US$3.467.121 | 21.189 AMZNon |
| 1267 |  OVERTAKE TAKE | US$0,01787 | 5,64% | 6,51% | US$4.441.121 | US$1.158.624 | 248.455.492 TAKE |
| 1268 |  Venus LTC vLTC | US$1,06 | -2,95% | -4,27% | US$4.397.793 | - | 4.142.378 vLTC |
| 1269 |  BOBO BOBO | US$0,00000007000 | -8,78% | -6,65% | US$4.336.142 | US$210.226 | 66.134.444.313.649 BOBO |
| 1270 |  雪球 雪球 | US$0,007452 | -14,33% | 13,21% | US$4.353.379 | US$247.951 | 584.185.245 雪球 |
| 1271 |  The Arena ARENA | US$0,0007680 | -1,50% | -6,68% | US$4.294.292 | US$33.061,42 | 5.591.538.929 ARENA |
| 1272 |  AGENDA 47 A47 | US$0,004272 | 0,60% | -6,69% | US$4.271.844 | US$69.434,64 | 999.990.395 A47 |
| 1273 |  Amazon tokenized stock (xStock) AMZNX | US$209,41 | -0,34% | 0,69% | US$4.269.324 | US$19.722.905 | 20.388 AMZNX |
| 1274 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$937,47 | -2,29% | 4,12% | US$4.265.973 | US$2.489.383 | 4.550 LLYon |
| 1275 |  Tokemak TOKE | US$0,04728 | -3,18% | -1,58% | US$4.186.156 | US$15.630,81 | 88.532.321 TOKE |
| 1276 |  Gems GEMS | US$0,007118 | -10,42% | -29,96% | US$4.262.831 | US$289.657 | 598.865.211 GEMS |
| 1277 |  Edel EDEL | US$0,007718 | -13,68% | -25,86% | US$4.264.125 | US$563.627 | 552.480.605 EDEL |
| 1278 |  Arowana ARW | US$0,1851 | 2,40% | 23,20% | US$4.241.282 | US$386.906 | 22.910.768 ARW |
| 1279 |  dHedge DAO DHT | US$0,07784 | -2,87% | 0,69% | US$4.233.286 | - | 54.387.512 DHT |
| 1280 |  Vara Network VARA | US$0,0007747 | 0,32% | -1,27% | US$4.190.880 | US$37.481,35 | 5.409.986.395 VARA |
| 1281 |  Altura ALU | US$0,004231 | -5,03% | -3,98% | US$4.189.148 | US$1.500.643 | 990.000.000 ALU |
| 1282 |  MileVerse MVC | US$0,001508 | -6,00% | 3,72% | US$4.164.705 | US$768.064 | 2.761.029.999 MVC |
| 1283 |  Kadena KDA | US$0,01240 | -9,23% | 26,84% | US$4.159.172 | US$38.247,09 | 335.294.433 KDA |
| 1284 |  Shido Network SHIDO | US$0,0001778 | -3,07% | -5,69% | US$4.161.577 | US$95.319,15 | 23.401.657.094 SHIDO |
| 1285 |  BlackFort Exchange Network BXN | US$0,0009201 | -1,85% | -15,62% | US$4.130.791 | US$378.058 | 4.489.589.680 BXN |
| 1286 |  LeverUp LV | US$0,04573 | 4,62% | 1,97% | US$4.115.563 | US$17.756,54 | 90.000.000 LV |
| 1287 |  ZenChain ZTC | US$0,0007374 | 1,78% | -0,66% | US$4.110.877 | US$1.282.354 | 5.574.983.473 ZTC |
| 1288 |  MonaCoin MONA | US$0,06218 | -0,89% | -0,21% | US$4.087.151 | US$5.869,59 | 65.729.675 MONA |
| 1289 |  Inflation Hedging Coin IHC | US$0,00003402 | -3,23% | 3,00% | US$4.070.793 | - | 119.642.987.723 IHC |
| 1290 |  Games for a Living GFAL | US$0,001033 | -0,70% | -4,03% | US$4.051.992 | US$63.423,88 | 3.924.194.400 GFAL |
| 1291 |  Vertcoin VTC | US$0,05493 | -3,23% | 4,89% | US$4.059.937 | US$3.976,23 | 73.914.097 VTC |
| 1292 |  QuantumCoin Q | US$0,0000002200 | -0,24% | -1,13% | US$4.053.001 | US$5.974,50 | 18.072.700.440.935 Q |
| 1293 |  Australian Digital Dollar AUDD | US$0,6908 | -0,09% | 0,30% | US$4.054.658 | US$50.297,84 | 5.869.320 AUDD |
| 1294 |  Star Atlas DAO POLIS | US$0,01181 | -4,34% | -7,83% | US$3.980.084 | US$40.379,97 | 337.147.602 POLIS |
| 1295 |  Suku SUKU | US$0,006891 | -1,02% | -5,67% | US$4.027.836 | US$139.520 | 584.545.293 SUKU |
| 1296 |  EarthMeta EMT | US$0,002798 | 9,52% | 22,39% | US$4.022.606 | US$21.582,08 | 1.437.539.667 EMT |
| 1297 |  Real Token REAL | US$0,006028 | 0,32% | -10,63% | US$3.999.890 | US$95.106,61 | 663.499.570 REAL |
| 1298 |  Nexa NEXA | US$0,0000006800 | 9,11% | 44,68% | US$3.968.309 | US$1.124.780 | 5.859.620.000.000 NEXA |
| 1299 |  PussFi PUSS | US$0,004564 | 0,03% | 2,77% | US$4.010.770 | US$1.081.838 | 878.824.621 PUSS |
| 1300 |  dYdX (ethDYDX) ETHDYDX | US$0,09618 | -3,03% | 5,57% | US$4.006.708 | US$6.216.399 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.