Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Russell RUSSELL | US$0,002578 | -5,44% | -11,09% | US$2.502.941 | US$805.811 | 970.983.463 RUSSELL |
| 1502 |  OciCat OCICAT | US$0,00000001000 | -6,41% | -0,91% | US$2.209.584 | US$10.849,59 | 318.294.365.510.556 OCICAT |
| 1503 |  MSQUARE GLOBAL MSQ | US$0,4039 | -5,01% | -9,38% | US$2.419.571 | US$25.839,25 | 5.990.103 MSQ |
| 1504 |  DuckChain DUCK | US$0,0003372 | -29,04% | -68,14% | US$2.412.720 | US$1.407.270 | 7.154.878.330 DUCK |
| 1505 |  Altcoinist ALTT | US$0,009837 | -2,62% | -7,92% | US$2.409.947 | US$19.889,10 | 245.000.000 ALTT |
| 1506 |  Node AI GPU | US$0,02449 | -1,61% | -5,59% | US$2.401.720 | US$66.913,68 | 98.069.336 GPU |
| 1507 |  Pluton PLU | US$0,1413 | -1,59% | -5,63% | US$2.401.749 | US$5.995,81 | 16.999.999 PLU |
| 1508 |  Coupon Assets CA | US$0,2481 | 0,10% | -1,04% | US$2.399.871 | US$978.886 | 9.671.260 CA |
| 1509 |  Æternity AE | US$0,006212 | -6,84% | -7,32% | US$2.392.346 | US$8.590,36 | 385.106.898 AE |
| 1510 |  Xcellar XCL | US$0,002569 | -4,60% | -20,09% | US$2.397.296 | US$71.147,61 | 933.000.000 XCL |
| 1511 |  Attila ATT | US$0,0008605 | -0,36% | -18,85% | US$2.392.070 | - | 2.780.000.000 ATT |
| 1512 |  fanC FANC | US$0,001410 | -0,38% | 2,05% | US$2.399.657 | US$978.828 | 1.702.304.823 FANC |
| 1513 |  Hooked Protocol HOOK | US$0,008185 | -3,88% | -19,24% | US$2.374.389 | US$2.396.385 | 290.082.566 HOOK |
| 1514 |  SPACEM WORLD SPCM | US$0,0002448 | -3,80% | 4,80% | US$2.363.915 | US$309.462 | 9.658.090.060 SPCM |
| 1515 |  HOSKY Token HOSKY | US$0,00000001000 | 1,60% | -5,15% | US$2.360.709 | US$45.311,19 | 227.999.999.999.931 HOSKY |
| 1516 |  SwissCheese SWCH | US$0,05356 | -0,38% | -4,06% | US$2.343.080 | US$282.184 | 43.748.798 SWCH |
| 1517 |  Hathor HTR | US$0,004834 | 7,89% | -2,02% | US$2.485.211 | US$368.578 | 514.148.693 HTR |
| 1518 |  BitcoinOS BOS | US$0,0005435 | -16,23% | -45,27% | US$2.344.604 | US$195.317 | 4.313.800.000 BOS |
| 1519 |  Coral Protocol CORAL | US$0,0002737 | -1,57% | -10,48% | US$2.341.454 | US$309.099 | 8.553.556.561 CORAL |
| 1520 |  Pandora PANDORA | US$233,87 | 103,72% | 136,89% | US$2.338.675 | US$0,6500 | 10.000 PANDORA |
| 1521 |  r/CryptoCurrency Moons MOON | US$0,02186 | -9,08% | 1,20% | US$2.334.060 | US$673,34 | 106.776.318 MOON |
| 1522 |  DerivaDAO DDX | US$0,08941 | 7,76% | 0,03% | US$2.333.008 | US$12,89 | 26.094.664 DDX |
| 1523 |  Unagi Token UNA | US$0,003115 | -3,27% | -3,40% | US$2.328.859 | US$9.706,07 | 747.565.714 UNA |
| 1524 |  nubcat NUB | US$0,002431 | -7,37% | -19,60% | US$2.309.337 | US$391.891 | 950.000.253 NUB |
| 1525 |  Mochimo MCM | US$0,08298 | 2,98% | 115,13% | US$2.323.620 | US$2.759,42 | 28.000.800 MCM |
| 1526 |  Quq QUQ | US$0,002309 | -0,01% | 9,01% | US$2.309.123 | US$385.266.544 | 1.000.000.000 QUQ |
| 1527 |  MANEKI MANEKI | US$0,0002567 | -7,24% | -6,04% | US$2.274.034 | US$865.386 | 8.858.766.369 MANEKI |
| 1528 |  Jesus Coin JESUS | US$0,00000002000 | -4,83% | 7,72% | US$2.301.966 | US$20.383,45 | 151.426.487.242.538 JESUS |
| 1529 |  Block (blockstreet.xyz) BLOCK | US$0,004984 | -1,63% | -7,06% | US$2.292.504 | US$988.051 | 460.000.000 BLOCK |
| 1530 |  Dora Factory DORA | US$0,004254 | -4,95% | -5,36% | US$2.285.601 | US$66.148,08 | 537.277.116 DORA |
| 1531 |  StrikeBit AI STRIKE | US$0,01086 | -5,73% | 71,27% | US$2.280.086 | US$83.101,21 | 209.900.000 STRIKE |
| 1532 |  DeHub DHB | US$0,0005556 | -8,36% | -7,80% | US$2.264.522 | - | 4.075.792.623 DHB |
| 1533 |  PornRocket PORNROCKET | US$0,00000001000 | -5,20% | -7,54% | US$2.253.810 | - | 382.353.915.721.278 PORNROCKET |
| 1534 |  DogeBonk DOBO | - | -3,91% | -5,65% | US$2.252.091 | - | 582.959.739.166.037 DOBO |
| 1535 |  PIBBLE PIB | US$0,00009328 | 3,20% | 8,20% | US$2.248.232 | US$10.649,88 | 24.102.500.893 PIB |
| 1536 |  Bitboard BB | US$0,0005063 | -6,72% | -26,46% | US$2.234.895 | US$229.766 | 4.414.571.925 BB |
| 1537 |  Seedify.fund SFUND | US$0,02514 | -0,18% | -17,28% | US$2.226.198 | US$77.193,55 | 88.545.915 SFUND |
| 1538 |  Veno Finance VNO | US$0,004698 | -1,28% | -4,73% | US$2.229.430 | US$11.217,77 | 474.514.554 VNO |
| 1539 |  CEEK VR CEEK | US$0,002757 | -4,18% | -9,19% | US$2.221.678 | US$54.615,74 | 805.717.779 CEEK |
| 1540 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.318,31 | -3,73% | -1,04% | US$2.222.177 | US$1.241.122 | 1.686 ASMLon |
| 1541 |  Minima MINIMA | US$0,003973 | 0,52% | -7,25% | US$2.198.543 | US$91.081,82 | 553.366.920 MINIMA |
| 1542 |  Metahero HERO | US$0,0004321 | -5,43% | -9,87% | US$2.201.792 | US$13.266,96 | 5.095.643.290 HERO |
| 1543 |  DeepBrain Chain DBC | US$0,0004050 | -3,57% | -4,25% | US$2.198.429 | US$11.927,76 | 5.428.952.299 DBC |
| 1544 |  STAT STAT | US$0,02600 | -1,52% | 4,54% | US$2.207.975 | US$116.425 | 84.918.328 STAT |
| 1545 |  Vertical AI VERTAI | US$0,02186 | -0,47% | -12,84% | US$2.185.739 | US$141.579 | 100.000.000 VERTAI |
| 1546 |  KYVE Network KYVE | US$0,001866 | -1,18% | -5,84% | US$2.188.999 | US$10.132,35 | 1.173.323.701 KYVE |
| 1547 |  Pirate Nation PIRATE | US$0,004096 | -4,17% | -7,37% | US$2.191.985 | US$172.885 | 535.213.932 PIRATE |
| 1548 |  Toyota Tokenized Stock (Ondo) TMon | US$212,97 | 2,95% | 1,26% | US$2.190.911 | US$139.485 | 10.287 TMon |
| 1549 |  ZClassic ZCL | US$0,2355 | 4,85% | 18,07% | US$2.186.843 | - | 9.287.024 ZCL |
| 1550 |  LUCA LUCA | US$0,3463 | 1,50% | 1,70% | US$2.188.608 | US$195.936 | 6.320.471 LUCA |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.