Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dill DL | US$0,001846 | -0,65% | -1,69% | US$2.187.186 | US$30.254,57 | 1.185.000.000 DL |
| 1552 |  Tarot TAROT | US$0,03226 | -2,32% | -1,26% | US$2.184.322 | US$2.254,94 | 67.700.000 TAROT |
| 1553 |  SpaceX tokenized stock (PreStocks) SPACEX | US$693,17 | -1,54% | 0,10% | US$2.162.543 | US$340.969 | 3.120 SPACEX |
| 1554 |  Decentralized Euro DEURO | US$1,15 | -0,44% | 0,15% | US$2.162.714 | US$4.786,00 | 1.874.296 DEURO |
| 1555 |  Central African Republic Meme CAR | US$0,002167 | -10,84% | -11,63% | US$2.157.848 | US$7.934,48 | 995.959.406 CAR |
| 1556 |  American Coin USA | US$0,0000001800 | -3,63% | -0,98% | US$2.126.820 | US$185.824 | 11.562.579.856.227 USA |
| 1557 |  United States Oil Tokenized Fund (Ondo) USOon | US$138,92 | 11,88% | 19,82% | US$2.145.175 | US$4.860.237 | 15.442 USOon |
| 1558 |  GALAXIA GXA | US$0,0008516 | -4,27% | -9,40% | US$2.143.016 | US$1.865,92 | 2.516.376.928 GXA |
| 1559 |  Verasity VRA | US$0,00002296 | -1,39% | 47,33% | US$2.139.016 | US$683.160 | 93.171.912.851 VRA |
| 1560 |  Gochujangcoin GOCHU | US$0,0000001900 | -2,70% | 3,90% | US$2.139.275 | US$176.913 | 11.178.162.712.452 GOCHU |
| 1561 |  Validity VAL | US$0,4177 | 2,44% | -5,86% | US$2.130.677 | US$160.926 | 5.101.015 VAL |
| 1562 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$68,80 | -1,92% | -2,45% | US$2.127.034 | US$2.706.485 | 30.915 HOODon |
| 1563 |  DeepNode DN | US$0,09442 | -2,06% | -8,98% | US$2.124.548 | US$1.663.792 | 22.500.000 DN |
| 1564 |  Phoenixcoin PXC | US$0,02272 | -1,83% | 0,07% | US$2.119.186 | - | 93.287.197 PXC |
| 1565 |  Dynex DNX | US$0,01981 | 0,48% | -4,12% | US$2.116.628 | US$52.790,40 | 106.870.661 DNX |
| 1566 |  Neutron NTRN | US$0,003700 | 48,47% | -9,45% | US$2.216.482 | US$6.083.637 | 598.971.643 NTRN |
| 1567 |  Aurory AURY | US$0,02809 | 0,04% | -0,73% | US$2.110.743 | US$83.396,45 | 75.129.282 AURY |
| 1568 |  Billy (Bitcoin) BILLY | US$0,002110 | 0,67% | 0,85% | US$2.110.071 | US$6.836,36 | 1.000.000.000 BILLY |
| 1569 |  Immunefi IMU | US$0,002454 | -3,87% | -10,62% | US$2.109.213 | US$2.013.088 | 859.369.446 IMU |
| 1570 |  Buying.com BUY | US$0,006360 | -1,12% | 5,84% | US$2.110.228 | US$32.376,45 | 331.789.518 BUY |
| 1571 |  Oasys OAS | US$0,0003252 | -4,64% | -10,14% | US$2.108.944 | US$124.570 | 6.484.786.462 OAS |
| 1572 |  Moby MOBY | US$0,002103 | -5,33% | -11,48% | US$2.102.442 | US$881.359 | 999.971.138 MOBY |
| 1573 |  TaleX X | US$0,01397 | -4,51% | -8,51% | US$2.094.804 | US$58.554,33 | 150.000.000 X |
| 1574 |  GOAT Network GOATED | US$0,02012 | -0,31% | -3,93% | US$2.099.420 | US$351.859 | 104.348.000 GOATED |
| 1575 |  RHEA Finance RHEA | US$0,01048 | -3,06% | -4,18% | US$2.096.686 | US$586.302 | 200.000.000 RHEA |
| 1576 |  IDEX IDEX | US$0,002090 | -5,15% | -37,54% | US$2.089.977 | US$479.503 | 1.000.000.000 IDEX |
| 1577 |  Acet ACT | US$0,001663 | -0,24% | -16,38% | US$2.092.237 | US$1.288,27 | 1.258.035.045 ACT |
| 1578 |  Forest Protocol FOREST | US$0,01799 | -5,01% | -5,76% | US$2.088.320 | US$158.929 | 116.051.821 FOREST |
| 1579 |  Fair and Free FAIR3 | US$0,002230 | -1,82% | -6,07% | US$2.086.516 | US$63.218,75 | 935.814.213 FAIR3 |
| 1580 |  Obol OBOL | US$0,01338 | -2,21% | -7,66% | US$2.085.772 | US$2.208.259 | 155.880.000 OBOL |
| 1581 |  Witch Token WITCH | US$0,03297 | -6,95% | 0,31% | US$2.037.795 | US$73.642,14 | 61.804.617 WITCH |
| 1582 |  iMe Lab LIME | US$0,002753 | -1,72% | -7,16% | US$2.076.775 | US$149.027 | 754.341.628 LIME |
| 1583 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,72 | 0,30% | -0,22% | US$2.076.918 | US$847.351 | 56.557 NVOon |
| 1584 |  Piggycell PIGGY | US$0,05428 | -7,32% | -11,92% | US$2.079.003 | US$308.255 | 38.300.433 PIGGY |
| 1585 |  Mayflower AI MAY | US$0,006235 | -1,10% | -5,30% | US$2.083.717 | US$1.873.689 | 334.171.944 MAY |
| 1586 |  MXC MXC | US$0,0006485 | -6,30% | -0,06% | US$2.070.262 | US$1.560,76 | 3.192.431.111 MXC |
| 1587 |  Laqira Protocol LQR | US$0,02330 | -1,61% | -7,80% | US$2.065.332 | US$335.752 | 88.623.954 LQR |
| 1588 |  Kin KIN | US$0,0000007500 | -1,68% | 1,63% | US$2.062.887 | US$58.572,27 | 2.757.861.681.637 KIN |
| 1589 |  AstraAI ASTRA | US$0,2063 | -4,46% | -3,24% | US$2.063.034 | US$57.050,80 | 10.000.000 ASTRA |
| 1590 |  GAIA GAIA | US$0,01211 | 0,60% | -3,97% | US$2.058.493 | US$351.508 | 170.000.000 GAIA |
| 1591 |  League of Traders LOT | US$0,006781 | -3,32% | -7,28% | US$2.053.019 | US$663.673 | 302.777.781 LOT |
| 1592 |  PaLM AI PALM | US$0,02684 | -3,22% | -0,68% | US$2.070.028 | US$10.397,82 | 77.129.726 PALM |
| 1593 |  QuStream QST | US$0,002727 | 0,77% | -2,94% | US$2.049.167 | US$19.380,00 | 751.510.318 QST |
| 1594 |  VAIOT VAI | US$0,005153 | 1,62% | -11,19% | US$2.043.666 | US$113.828 | 396.600.000 VAI |
| 1595 |  SubQuery Network SQT | US$0,0005384 | -1,58% | 7,20% | US$2.038.704 | US$77.373,37 | 3.786.738.542 SQT |
| 1596 |  Kwenta KWENTA | US$4,70 | -5,93% | -5,34% | US$2.029.315 | - | 431.809 KWENTA |
| 1597 |  Radiant RXD | US$0,00009807 | -1,54% | -0,64% | US$2.032.014 | US$236.090 | 20.719.335.901 RXD |
| 1598 |  Phantasma SOUL | US$0,01631 | 11,45% | 6,94% | US$2.024.344 | US$108.816 | 124.129.198 SOUL |
| 1599 |  OVR OVR | US$0,03947 | -3,71% | -1,29% | US$2.012.688 | US$180.940 | 50.994.674 OVR |
| 1600 |  NuNet NTX | US$0,004003 | -2,60% | -4,10% | US$2.017.998 | US$99.484,58 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.