Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Knockout Games GG | US$0,001427 | -3,49% | -17,11% | US$1.426.618 | - | 999.999.999 GG |
| 1752 |  Aleph Zero AZERO | US$0,005343 | 0,90% | -2,11% | US$1.425.317 | US$92.332,51 | 266.778.951 AZERO |
| 1753 |  Graphlinq Chain GLQ | US$0,004182 | -4,48% | -10,10% | US$1.422.027 | US$102.037 | 339.999.895 GLQ |
| 1754 |  Strawberry AI BERRY | US$0,01422 | -7,37% | -14,22% | US$1.421.636 | US$2.568,08 | 100.000.000 BERRY |
| 1755 |  WLTH WLTH | US$0,001558 | -23,24% | 50,28% | US$1.424.007 | US$40.097,70 | 914.227.466 WLTH |
| 1756 |  ARAI AA | US$0,009630 | -6,17% | -20,08% | US$1.418.971 | US$1.070.646 | 147.347.636 AA |
| 1757 |  YURU COIN YURU | US$0,1883 | -2,88% | -21,60% | US$1.421.218 | US$171.164 | 7.546.508 YURU |
| 1758 |  SMARDEX USDN USDN | US$0,9960 | -0,35% | 0,38% | US$1.418.097 | US$809,79 | 1.423.839 USDN |
| 1759 |  Gamium GMM | US$0,00002889 | 22,21% | 4,01% | US$1.414.482 | US$18.980,55 | 48.964.866.146 GMM |
| 1760 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,61 | 0,35% | -2,13% | US$1.398.989 | US$1.770.815 | 13.503 ABTon |
| 1761 |  Momo (momocoin.info) MOMO | US$0,001408 | -3,67% | -4,82% | US$1.400.704 | US$536.916 | 994.625.585 MOMO |
| 1762 |  RETARDIO RETARDIO | US$0,001427 | -3,87% | -16,43% | US$1.392.515 | US$627.741 | 975.671.265 RETARDIO |
| 1763 |  RichQUACK.com QUACK | - | -3,25% | -14,33% | US$1.396.837 | US$7.120,48 | 44.085.961.274.152.304 QUACK |
| 1764 |  WELF WELF | US$0,1097 | -7,79% | -4,52% | US$1.388.753 | US$177.431 | 12.658.565 WELF |
| 1765 |  Multi Asset Investment Vehicle MAIV | US$0,0007716 | 4,81% | -1,88% | US$1.375.758 | US$305,00 | 1.782.967.304 MAIV |
| 1766 |  Orbit Chain ORC | US$0,001991 | -3,66% | -2,35% | US$1.375.544 | - | 690.960.826 ORC |
| 1767 |  New XAI gork gork | US$0,001368 | -1,66% | -12,94% | US$1.367.718 | US$335.352 | 999.993.896 gork |
| 1768 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1769 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$653,97 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1770 |  StarSlax SSLX | US$0,0005417 | 0,28% | 17,65% | US$1.355.194 | US$191.798 | 2.501.658.636 SSLX |
| 1771 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1772 |  Tron Bull BULL | US$0,001429 | 0,50% | 0,79% | US$1.357.916 | - | 950.275.472 BULL |
| 1773 |  donotfomoew MOEW | US$0,0002190 | -2,98% | -3,99% | US$1.357.571 | US$459.546 | 6.199.997.611 MOEW |
| 1774 |  Enigma ENX | US$0,02112 | -6,02% | -12,31% | US$1.330.457 | US$18.808,08 | 63.007.405 ENX |
| 1775 |  安 安 | US$0,001349 | -0,22% | -3,04% | US$1.348.619 | US$299.540 | 1.000.000.000 安 |
| 1776 |  TOKPIE TKP | US$0,04681 | -2,72% | -18,50% | US$1.344.119 | - | 28.714.064 TKP |
| 1777 |  General Electric Tokenized Stock (Ondo) GEon | US$282,77 | -3,57% | -1,05% | US$1.341.911 | US$898.905 | 4.746 GEon |
| 1778 |  Equilibria Finance EQB | US$0,03965 | -6,25% | -6,05% | US$1.341.166 | - | 33.822.318 EQB |
| 1779 |  Unstable Coin (usduc.io) USDUC | US$0,001343 | -1,75% | -13,72% | US$1.343.354 | US$180.877 | 999.916.234 USDUC |
| 1780 |  PoP Planet P | US$0,009502 | 0,03% | 0,65% | US$1.330.212 | US$87.919,02 | 140.000.000 P |
| 1781 |  Fusion FSN | US$0,01700 | 0,00% | 0,05% | US$1.329.735 | US$5.528,35 | 78.234.756 FSN |
| 1782 |  Gracy GRACY | US$0,007012 | -0,47% | 7,74% | US$1.332.322 | US$64.895,67 | 190.000.000 GRACY |
| 1783 |  KiloEx KILO | US$0,006257 | 0,15% | -0,63% | US$1.324.578 | US$253.893 | 211.700.000 KILO |
| 1784 |  Saros SAROS | US$0,0004711 | -10,95% | -14,54% | US$1.321.948 | US$1.110.308 | 2.806.323.218 SAROS |
| 1785 |  Moon Tropica CAH | US$0,4414 | -1,95% | -17,35% | US$1.320.784 | US$1.674,97 | 2.992.500 CAH |
| 1786 |  Pepe Unchained (New) PEPU | US$0,0001252 | 0,95% | 3,95% | US$1.321.543 | US$329.519 | 10.556.824.510 PEPU |
| 1787 |  GMCoin GMCOIN | US$0,03220 | -1,29% | -2,70% | US$1.326.144 | US$4.718,33 | 41.183.481 GMCOIN |
| 1788 |  Seraph SERAPH | US$0,004141 | 0,17% | -1,25% | US$1.319.195 | US$282.847 | 318.540.892 SERAPH |
| 1789 |  Cherry AI AIBOT | US$0,005955 | -17,32% | -14,70% | US$1.319.139 | US$38.284,89 | 221.500.000 AIBOT |
| 1790 |  DFI.Money YFII | US$34,12 | -6,00% | -7,32% | US$1.316.897 | US$97.257,33 | 38.596 YFII |
| 1791 |  SIDUS SIDUS | US$0,00007580 | -6,74% | -6,62% | US$1.320.817 | US$92.071,63 | 17.425.592.184 SIDUS |
| 1792 |  Artyfact ARTY | US$0,06738 | -3,63% | -13,15% | US$1.312.665 | US$957.545 | 19.480.227 ARTY |
| 1793 |  Phoenic PNIC | US$0,005153 | -0,49% | -13,80% | US$1.310.794 | US$95.583,18 | 254.367.022 PNIC |
| 1794 |  Alon ALON | US$0,001311 | -6,89% | 16,77% | US$1.308.622 | US$153.650 | 997.961.742 ALON |
| 1795 |  Streamr DATA | US$0,001018 | 4,42% | -7,25% | US$1.286.273 | US$185.156 | 1.263.103.853 DATA |
| 1796 |  Polytrade TRADE | US$0,03132 | -2,82% | -21,80% | US$1.293.254 | US$174.264 | 41.288.875 TRADE |
| 1797 |  XRP Healthcare XRPH | US$0,01829 | -5,37% | 3,98% | US$1.292.973 | US$73.002,46 | 70.708.715 XRPH |
| 1798 |  Costco Tokenized Stock (Ondo) COSTon | US$1.015,18 | 1,40% | 3,06% | US$1.295.462 | US$1.100.511 | 1.276 COSTon |
| 1799 |  Somnium Space Cubes CUBE | US$0,1036 | -1,31% | 16,70% | US$1.295.316 | US$663,85 | 12.500.000 CUBE |
| 1800 |  Cycle Network CYC | US$0,008407 | -0,25% | -0,21% | US$1.292.178 | US$150.673 | 153.700.000 CYC |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.