Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,22 | -1,79% | 0,31% | US$1.284.612 | US$665.736 | 11.655 BIDUon |
| 1802 |  Brett (ETH) BRETT | US$0,01850 | -2,85% | -13,07% | US$1.284.498 | US$101.342 | 69.420.000 BRETT |
| 1803 |  Netflix Tokenized Stock (Ondo) NFLXon | US$982,73 | 3,10% | 4,57% | US$1.279.862 | US$1.262.258 | 1.302 NFLXon |
| 1804 |  MiraclePlay MPT | US$0,0009469 | -3,19% | 113,84% | US$1.276.567 | US$6.045,21 | 1.348.180.225 MPT |
| 1805 |  Magpie MGP | US$0,002235 | -4,32% | -8,12% | US$1.270.231 | US$127,26 | 568.342.900 MGP |
| 1806 |  Broadcom tokenized stock (xStock) AVGOX | US$314,96 | 0,28% | 1,14% | US$1.275.592 | US$991.662 | 4.050 AVGOX |
| 1807 |  401jK 401JK | US$0,001255 | -7,34% | -32,21% | US$1.254.566 | US$84.566,82 | 1.000.000.000 401JK |
| 1808 |  USDJ USDJ | US$0,5023 | -1,30% | 1,67% | US$1.264.213 | - | 2.516.826 USDJ |
| 1809 |  Wall Street Pepe WEPE | US$0,000006330 | -4,24% | -1,95% | US$1.266.924 | US$166.244 | 200.000.000.000 WEPE |
| 1810 |  Ethervista VISTA | US$1,30 | -17,47% | -18,55% | US$1.224.467 | US$259.423 | 940.091 VISTA |
| 1811 |  My Lovely Planet MLC | US$0,01256 | -12,03% | -17,66% | US$1.258.002 | US$258.561 | 100.145.653 MLC |
| 1812 |  ADAMANT Messenger ADM | US$0,01140 | -0,37% | -0,33% | US$1.258.360 | US$93.767,63 | 110.370.831 ADM |
| 1813 |  Eli Lilly tokenized stock (xStock) LLYX | US$966,38 | 0,35% | 7,21% | US$1.282.386 | US$71.689,87 | 1.327 LLYX |
| 1814 |  Financie Token FNCT | US$0,0003323 | -4,53% | -14,14% | US$1.252.134 | US$27.132,63 | 3.768.697.618 FNCT |
| 1815 |  Dexsport DESU | US$0,006395 | -0,69% | 1,38% | US$1.250.979 | US$1.382,24 | 195.631.763 DESU |
| 1816 |  Troll (troll.run) TROLL | - | -2,68% | -5,61% | US$1.249.990 | US$124.302 | 960.420.000.000.000 TROLL |
| 1817 |  JINDOGE JINDO | US$0,001230 | -3,34% | -8,00% | US$1.229.569 | US$2.828,69 | 999.999.534 JINDO |
| 1818 |  Zyfai ZFI | US$0,006669 | -4,19% | -7,26% | US$1.239.952 | - | 185.939.949 ZFI |
| 1819 |  Boeing Tokenized Stock (Ondo) BAon | US$207,46 | -0,75% | 6,20% | US$1.237.703 | US$847.905 | 5.966 BAon |
| 1820 |  Housecoin HOUSE | US$0,001236 | -5,52% | -7,25% | US$1.234.432 | US$1.824.907 | 998.587.872 HOUSE |
| 1821 |  JMPT Rewards JMPT | US$0,6519 | -1,34% | -0,99% | US$1.234.667 | US$17.777,30 | 1.893.990 JMPT |
| 1822 |  Cryptocurrency Coin CRYPTO | US$0,001234 | -0,79% | -1,46% | US$1.234.370 | US$6.389,32 | 999.977.313 CRYPTO |
| 1823 |  W Coin WCO | US$0,0001883 | -0,84% | -2,35% | US$1.226.753 | US$109.276 | 6.516.031.311 WCO |
| 1824 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,74 | 0,18% | 1,97% | US$1.227.176 | US$138.727 | 15.012 WFCon |
| 1825 |  Energi NRG | US$0,01208 | -9,21% | -1,62% | US$1.227.664 | US$91.184,89 | 101.635.016 NRG |
| 1826 |  BABB BAX | US$0,00001472 | -3,00% | -3,98% | US$1.227.120 | US$11.231,18 | 83.359.463.255 BAX |
| 1827 |  Vexanium VEX | US$0,001669 | -2,27% | -1,72% | US$1.224.249 | US$51.426,11 | 733.642.279 VEX |
| 1828 |  MemeFi MEMEFI | US$0,0001223 | -0,14% | -15,31% | US$1.223.135 | US$2.596.786 | 10.000.000.000 MEMEFI |
| 1829 |  Stride STRD | US$0,03020 | -0,49% | -2,76% | US$1.221.873 | US$3.230,52 | 40.452.956 STRD |
| 1830 |  Owlto Finance OWL | US$0,003695 | -9,38% | -28,83% | US$1.219.321 | US$965.737 | 330.000.000 OWL |
| 1831 |  Aerobud AEROBUD | US$0,001250 | -4,16% | 2,90% | US$1.212.615 | US$61.172,30 | 970.000.000 AEROBUD |
| 1832 |  UXLINK UXLINK | US$0,001537 | -17,33% | -65,44% | US$1.208.725 | US$1.505.741 | 786.226.924 UXLINK |
| 1833 |  catwifmask MASK | US$0,001212 | -3,42% | -8,64% | US$1.211.282 | US$169.409 | 999.771.729 MASK |
| 1834 |  AirSwap AST | US$0,006924 | -2,67% | -5,16% | US$1.208.019 | US$12.047,46 | 174.479.533 AST |
| 1835 |  1 coin can change your life 1 | US$0,001208 | -9,26% | -23,43% | US$1.207.972 | US$189.144 | 999.845.529 1 |
| 1836 |  CumRocket CUMMIES | US$0,0009160 | -10,23% | -12,18% | US$1.209.493 | US$10.434,70 | 1.320.428.309 CUMMIES |
| 1837 |  Spectral SPEC | US$0,08552 | -4,41% | -12,51% | US$1.206.166 | US$148.372 | 14.104.697 SPEC |
| 1838 |  Anome ANOME | US$0,03993 | 0,16% | -4,92% | US$1.197.838 | US$2.258.497 | 30.000.000 ANOME |
| 1839 |  AIntivirus AINTI | US$0,01299 | 7,30% | 17,53% | US$1.197.169 | US$68,69 | 92.144.606 AINTI |
| 1840 |  Cream Finance CREAM | US$0,6449 | 15,56% | 10,50% | US$1.196.781 | - | 1.855.659 CREAM |
| 1841 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -5,09% | -10,20% | US$1.194.179 | US$163.356 | 2.283.204.416.985 MUMU |
| 1842 |  BaaSid BAAS | US$0,0001193 | -0,69% | -12,18% | US$1.193.150 | US$32.150,77 | 10.000.000.000 BAAS |
| 1843 |  SwarmNode.ai SNAI | US$0,001188 | 21,19% | 54,71% | US$1.187.935 | US$137.328 | 999.999.764 SNAI |
| 1844 |  Comcast tokenized stock (xStock) CMCSAX | US$29,82 | -1,83% | -3,23% | US$1.174.730 | US$629.039 | 39.400 CMCSAX |
| 1845 |  Dione Protocol DIONE | US$0,00009955 | -8,41% | -24,86% | US$1.191.471 | US$25.485,28 | 11.968.692.382 DIONE |
| 1846 |  Bitcoin 2 BTC2 | US$0,06229 | -0,14% | 0,22% | US$1.147.936 | US$10.593,45 | 18.427.496 BTC2 |
| 1847 |  BitCore BTX | US$0,05827 | -4,65% | -7,36% | US$1.159.462 | - | 19.896.435 BTX |
| 1848 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$162,10 | 1,11% | 2,76% | US$1.157.844 | US$668.766 | 7.143 PANWon |
| 1849 |  THORWallet TITN | US$0,02709 | -0,65% | -12,81% | US$1.151.413 | US$1.647.076 | 42.500.000 TITN |
| 1850 |  Nike Tokenized Stock (Ondo) NKEon | US$44,55 | -2,44% | -15,63% | US$1.148.956 | US$969.163 | 25.793 NKEon |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.