Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chrono.tech TIME | US$2,26 | -2,36% | -18,31% | US$1.605.951 | US$126.292 | 710.113 TIME |
| 1702 |  Holdstation HOLD | US$0,2022 | -1,48% | -18,39% | US$1.598.165 | US$364.615 | 7.903.700 HOLD |
| 1703 |  Baanx BXX | US$0,006465 | -1,15% | -7,78% | US$1.598.249 | US$1.995,54 | 247.215.042 BXX |
| 1704 |  Best Wallet BEST | US$0,0009519 | -0,37% | -0,48% | US$1.590.530 | US$166.705 | 1.670.912.895 BEST |
| 1705 |  B-Lucky LUCKY | US$0,001574 | -6,20% | -13,20% | US$1.574.183 | US$6.690,04 | 1.000.000.000 LUCKY |
| 1706 |  STUFF.io STUFF | US$0,0004714 | -5,54% | -12,96% | US$1.574.540 | US$1.583,74 | 3.340.305.645 STUFF |
| 1707 |  HELLO Labs HELLO | US$0,002133 | -8,70% | -11,05% | US$1.560.183 | US$110.742 | 731.580.754 HELLO |
| 1708 |  ZygoSwap ZSWAP | US$0,001596 | -7,22% | -63,70% | US$1.562.402 | US$314.118 | 979.000.000 ZSWAP |
| 1709 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$148,32 | 1,27% | 0,47% | US$1.555.132 | US$5.792.240 | 10.485 PLTRon |
| 1710 |  Storm Trade STORM | US$0,006023 | -2,00% | -5,06% | US$1.555.257 | US$469.485 | 258.229.085 STORM |
| 1711 |  Shrapnel SHRAP | US$0,0005313 | 20,90% | -29,76% | US$1.553.587 | US$30,27 | 2.924.353.142 SHRAP |
| 1712 |  MAGA (magamemecoin.com) TRUMP | US$0,03513 | -5,73% | -3,17% | US$1.545.823 | US$38.964,85 | 43.997.357 TRUMP |
| 1713 |  Sogni AI SOGNI | US$0,001271 | -0,72% | -8,25% | US$1.540.361 | US$243.663 | 1.212.236.918 SOGNI |
| 1714 |  Byte BYTE | US$0,000001580 | -2,08% | -4,03% | US$1.526.999 | US$78.891,51 | 964.467.033.477 BYTE |
| 1715 |  Lumint LUMINT | US$0,02798 | 0,33% | 0,79% | US$1.539.997 | US$167.732 | 55.034.829 LUMINT |
| 1716 |  DOPU The Dog with A Purpose DOPU | US$0,001919 | 0,33% | -0,52% | US$1.535.484 | US$564.982 | 800.176.861 DOPU |
| 1717 |  Jambo J | US$0,009498 | -5,17% | -6,92% | US$1.529.330 | US$747.029 | 161.007.935 J |
| 1718 |  zkRace ZERC | US$0,01258 | -0,29% | 8,76% | US$1.509.446 | US$10.823,01 | 120.000.000 ZERC |
| 1719 |  Crypterium CRPT | US$0,01613 | -4,66% | -4,66% | US$1.527.174 | US$15,56 | 94.658.157 CRPT |
| 1720 |  TOWER TOWER | US$0,0002502 | -0,94% | -1,48% | US$1.520.524 | US$561.584 | 6.078.063.392 TOWER |
| 1721 |  LATOKEN LA | US$0,003999 | -1,49% | -14,67% | US$1.520.130 | US$78,51 | 380.105.462 LA |
| 1722 |  Neuron NRN | US$0,004248 | -4,14% | 8,80% | US$1.526.118 | US$26.773,09 | 359.283.159 NRN |
| 1723 |  Starlink STARL | US$0,0000001500 | -5,16% | -3,89% | US$1.471.480 | US$10.579,88 | 9.979.172.029.858 STARL |
| 1724 |  zKML ZKML | US$0,01569 | -5,82% | -11,04% | US$1.514.423 | - | 96.501.264 ZKML |
| 1725 |  Cere Network CERE | US$0,0002173 | -0,97% | -5,11% | US$1.508.125 | US$88.926,86 | 6.939.923.952 CERE |
| 1726 |  Pups (Bitcoin) PUPS | US$0,001557 | 0,65% | -4,21% | US$1.507.383 | US$3.552,72 | 968.445.660 PUPS |
| 1727 |  UNCX Network UNCX | US$32,28 | -7,35% | -7,08% | US$1.505.759 | US$9.375,21 | 46.642 UNCX |
| 1728 |  Cipher CPR | US$0,0002328 | 0,64% | 7,60% | US$1.505.805 | US$121.553 | 6.467.585.726 CPR |
| 1729 |  Samoyedcoin SAMO | US$0,0004103 | -3,17% | -3,96% | US$1.500.452 | US$70.832,09 | 3.657.134.467 SAMO |
| 1730 |  GT Protocol GTAI | US$0,02265 | -3,54% | -8,25% | US$1.502.478 | US$188.010 | 66.332.382 GTAI |
| 1731 |  Ctomorrow Platform CTP | US$0,0009215 | -0,32% | -1,85% | US$1.502.647 | US$154.706 | 1.630.612.955 CTP |
| 1732 |  Katana Inu KATA | US$0,00004021 | 5,52% | 8,73% | US$1.499.770 | US$9.689,45 | 37.298.973.925 KATA |
| 1733 |  Crypton CRP | US$0,1427 | 2,12% | 0,78% | US$1.498.326 | US$86.820,17 | 10.499.252 CRP |
| 1734 |  The Official 67 Coin 67 | US$0,001471 | 25,72% | 18,10% | US$1.470.807 | US$810.216 | 999.680.000 67 |
| 1735 |  Lit Protocol LITKEY | US$0,006748 | -3,04% | -2,91% | US$1.484.629 | US$132,90 | 220.000.000 LITKEY |
| 1736 |  SafeCoin SAFE | US$0,05346 | 0,01% | 22,64% | US$1.482.727 | - | 27.735.063 SAFE |
| 1737 |  Doge Killer LEASH | US$0,00000001000 | -3,53% | -45,28% | US$1.480.516 | US$2.863,34 | 264.923.824.481.186 LEASH |
| 1738 |  CatCoin CAT | - | -1,44% | -7,16% | US$1.472.775 | US$968.111 | 50.000.000.000.000.000 CAT |
| 1739 |  PLAYA3ULL GAMES 3ULL | US$0,0001013 | -7,49% | -18,40% | US$1.468.131 | US$254.640 | 14.486.663.082 3ULL |
| 1740 |  Solcasino Token SCS | US$0,001194 | -2,51% | -5,12% | US$1.464.846 | - | 1.226.945.031 SCS |
| 1741 |  OpenGPU OGPU | US$0,07445 | -1,17% | -14,09% | US$1.462.172 | US$43.506,99 | 19.639.105 OGPU |
| 1742 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,98 | 0,04% | -0,74% | US$1.453.901 | US$24.518,11 | 11.450 ANDURIL |
| 1743 |  GhostwareOS GHOST | US$0,001430 | -10,58% | -22,50% | US$1.429.783 | US$113.404 | 999.981.104 GHOST |
| 1744 |  Mythos MYTH | US$0,001676 | -2,06% | -8,65% | US$1.445.410 | - | 862.522.125 MYTH |
| 1745 |  BeB BEB1M | US$0,001438 | -5,04% | -5,64% | US$1.437.775 | US$39.195,77 | 999.720.801 BEB1M |
| 1746 |  Venus BCH vBCH | US$9,30 | -2,26% | -3,88% | US$1.436.140 | - | 154.392 vBCH |
| 1747 |  Hoppy HOPPY | US$0,000003410 | -7,89% | -7,38% | US$1.435.285 | US$285.910 | 420.690.000.000 HOPPY |
| 1748 |  Clore.ai CLORE | US$0,002256 | -2,22% | -10,43% | US$1.433.907 | US$889.356 | 635.715.821 CLORE |
| 1749 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.249,71 | 0,23% | 7,31% | US$1.433.323 | US$331.415 | 1.147 OPENAI |
| 1750 |  Robonomics.network XRT | US$0,6646 | 7,94% | -12,99% | US$1.431.553 | US$5.656,80 | 2.154.154 XRT |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.