Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CaptainBNB CaptainBNB | US$0,0005864 | -16,82% | -56,38% | US$511.129 | US$105.825 | 871.579.168 CaptainBNB |
| 2202 |  Big Data Protocol BDP | US$0,009755 | 3,22% | -45,94% | US$515.652 | US$84.411,51 | 52.859.597 BDP |
| 2203 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,04 | -4,05% | -8,56% | US$514.358 | US$813.781 | 27.009 HIMSon |
| 2204 |  You’ll own nothing & be happy NOTHING | US$0,0005032 | -9,09% | -11,47% | US$503.188 | US$43.107,68 | 999.898.828 NOTHING |
| 2205 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2206 |  IMGN Labs IMGN | US$0,0006023 | -7,48% | -4,08% | US$512.291 | US$114.001 | 850.521.771 IMGN |
| 2207 |  spinning cat OIIAOIIA | US$0,0005108 | -2,33% | -16,14% | US$510.708 | US$84.548,80 | 999.807.328 OIIAOIIA |
| 2208 |  Billy BILLY | US$0,0005427 | -5,34% | -19,34% | US$508.004 | US$103.646 | 936.137.657 BILLY |
| 2209 |  Crash CRASH | US$0,0005193 | -4,53% | -1,03% | US$507.989 | - | 978.237.337 CRASH |
| 2210 |  CryptoAutos AUTOS | US$0,0006670 | -6,97% | -27,64% | US$507.944 | US$1.198,13 | 761.490.982 AUTOS |
| 2211 |  Everest ID | US$0,004317 | 0,00% | 9,66% | US$503.851 | - | 116.700.000 ID |
| 2212 |  LimoCoin Swap LMCSWAP | US$0,0004257 | 33,29% | 1,04% | US$500.921 | - | 1.176.752.483 LMCSWAP |
| 2213 |  Giants Protocol G | US$0,00001725 | 17,45% | 10,11% | US$498.594 | - | 28.912.136.479 G |
| 2214 |  Fautor FTR | US$0,0005482 | 2,42% | -0,65% | US$497.920 | US$896,35 | 908.262.718 FTR |
| 2215 |  EARNM EARNM | US$0,0001530 | 4,41% | 42,38% | US$497.825 | US$5,55 | 3.252.978.336 EARNM |
| 2216 |  FAFO FAFO | US$0,0004995 | 19,89% | 44,27% | US$499.290 | US$31.161,11 | 999.586.614 FAFO |
| 2217 |  ISLAND Token ISLAND | US$0,003239 | -2,22% | -3,02% | US$496.347 | US$14.521,73 | 153.247.800 ISLAND |
| 2218 |  Gelato GEL | US$0,001760 | -4,94% | -2,21% | US$495.828 | - | 281.791.176 GEL |
| 2219 |  Plearn PLN | US$0,005754 | -7,10% | -14,59% | US$495.172 | US$70.354,67 | 86.063.705 PLN |
| 2220 |  Frodo the virtual samurai FROG | US$0,00009899 | -5,49% | -11,44% | US$494.950 | - | 5.000.000.000 FROG |
| 2221 |  Clash of Lilliput COL | US$0,006003 | 0,00% | 0,05% | US$492.680 | - | 82.074.400 COL |
| 2222 |  Xavier: Renegade Angel XAVIER | US$0,0004927 | -2,64% | 4,16% | US$492.635 | US$4.683,03 | 999.866.031 XAVIER |
| 2223 |  PointPay PXP | US$0,01637 | -5,92% | 0,54% | US$491.176 | US$92.923,94 | 30.000.000 PXP |
| 2224 |  WeFi WEFI | US$0,01172 | 0,09% | -0,21% | US$490.778 | US$1.801,41 | 41.883.332 WEFI |
| 2225 |  Home Depot tokenized stock (xStock) HDX | US$326,65 | -2,53% | -2,22% | US$489.969 | US$9.221,82 | 1.500 HDX |
| 2226 |  Solama SOLAMA | US$0,0007409 | -6,81% | -0,90% | US$484.443 | US$139.642 | 653.868.075 SOLAMA |
| 2227 |  Shiro Neko SHIRO | - | -2,72% | -7,89% | US$484.047 | US$298.071 | 629.109.369.147.046 SHIRO |
| 2228 |  MASQ MASQ | US$0,01406 | -2,06% | 0,85% | US$483.289 | - | 34.379.475 MASQ |
| 2229 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,62 | -0,90% | 1,85% | US$481.441 | US$769.891 | 4.093 SHOPon |
| 2230 |  Hemule HEMULE | US$0,0004899 | -3,01% | -3,48% | US$480.138 | US$6,07 | 979.998.588 HEMULE |
| 2231 |  4EVERLAND 4EVER | US$0,0001577 | 0,09% | -0,32% | US$480.183 | US$20.930,52 | 3.045.833.334 4EVER |
| 2232 |  Philip Morris tokenized stock (xStock) PMX | US$158,88 | 1,24% | -3,40% | US$476.639 | US$111.496 | 3.000 PMX |
| 2233 |  Monavale MONA | US$45,53 | 6,67% | 0,03% | US$476.079 | US$0,6400 | 10.456 MONA |
| 2234 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005260 | -0,14% | 2,73% | US$474.834 | US$184.395 | 902.706.682 KM |
| 2235 |  Visa tokenized stock (xStock) VX | US$296,65 | -0,49% | -2,73% | US$474.638 | US$10,36 | 1.600 VX |
| 2236 |  Fleek FLK | US$0,02364 | -18,76% | -32,63% | US$472.838 | US$156.730 | 20.000.000 FLK |
| 2237 |  VinuChain VC | US$0,0004887 | -1,45% | 0,94% | US$472.236 | US$102.048 | 966.394.836 VC |
| 2238 |  Venus DOT vDOT | US$0,02829 | -1,53% | -6,54% | US$470.970 | - | 16.649.243 vDOT |
| 2239 |  Dynachain DYNA | US$0,01149 | 0,00% | -6,83% | US$471.660 | - | 41.056.494 DYNA |
| 2240 |  Boss Token BOSS | - | -3,15% | -5,64% | US$471.543 | - | 394.752.327.108.785 BOSS |
| 2241 |  MAGA (maga-hat.vip) MAGA | US$0,000001210 | -1,34% | -0,01% | US$471.564 | US$121.085 | 390.258.895.840 MAGA |
| 2242 |  JoJoWorld JOJO | US$0,004179 | -0,87% | 3,60% | US$468.068 | US$272.138 | 112.000.000 JOJO |
| 2243 |  Redacted RDAC | US$0,001364 | -8,80% | 9,06% | US$463.517 | US$56.518,33 | 339.811.466 RDAC |
| 2244 |  Levana Protocol LVN | US$0,0005762 | -3,18% | -5,37% | US$462.672 | - | 803.015.394 LVN |
| 2245 |  Bubble BUBBLE | US$0,0001205 | -4,15% | -7,12% | US$462.645 | US$13.886,08 | 3.839.309.600 BUBBLE |
| 2246 |  StreamCoin STRM | US$0,0003085 | -12,70% | -32,25% | US$460.507 | US$111.059 | 1.492.629.682 STRM |
| 2247 |  Reddit Tokenized Stock (Ondo) RDDTon | US$135,56 | -0,93% | 6,54% | US$459.146 | US$953.016 | 3.387 RDDTon |
| 2248 |  R2 Protocol R2 | US$0,004407 | -18,65% | 0,00% | US$458.363 | US$1.951.866 | 104.000.000 R2 |
| 2249 |  Unifi Protocol DAO UNFI | US$0,04789 | -2,76% | -11,55% | US$457.327 | US$133.410 | 9.548.650 UNFI |
| 2250 |  Butthole Coin BHC | US$0,0004568 | -3,26% | -8,53% | US$456.835 | US$232.283 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.