Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Revomon REVO | US$0,01045 | -3,20% | -7,32% | US$320.532 | - | 30.661.992 REVO |
| 2402 |  Biometric Financial BIOFI | US$0,00008185 | 0,01% | -0,54% | US$320.369 | US$81.603,80 | 3.914.323.139 BIOFI |
| 2403 |  FooDriver FDC | US$0,03246 | -2,13% | -5,28% | US$320.157 | US$193.737 | 9.861.974 FDC |
| 2404 |  PepeMusk PEPEMUSK | US$0,0003201 | -3,67% | -8,89% | US$320.053 | US$488,47 | 1.000.000.000 PEPEMUSK |
| 2405 |  Whales Market WHALES | US$0,01229 | -2,54% | -11,24% | US$319.932 | - | 26.034.330 WHALES |
| 2406 |  Decimated DIO | US$0,0005884 | -0,65% | -0,85% | US$319.650 | US$13.410,99 | 543.259.848 DIO |
| 2407 |  Make CRO Great Again MCGA | US$0,0003180 | -1,64% | 9,11% | US$318.005 | - | 1.000.000.000 MCGA |
| 2408 |  MILLI MILLI | US$0,000001210 | -7,08% | -19,39% | US$317.916 | US$53.162,68 | 263.000.052.729 MILLI |
| 2409 |  Deutsche eMark DEM | US$0,002006 | 47,36% | 45,81% | US$317.373 | US$2.199,04 | 158.230.419 DEM |
| 2410 |  Brainlet BRAINLET | US$0,0003328 | -5,52% | 0,97% | US$317.152 | US$411.031 | 952.905.541 BRAINLET |
| 2411 |  IDNGold IDNG | US$3,04 | -43,19% | -87,99% | US$316.841 | US$1.034.446 | 104.166 IDNG |
| 2412 |  Feathercoin FTC | US$0,001337 | -1,76% | -35,20% | US$316.376 | US$2,38 | 236.600.238 FTC |
| 2413 |  Lumerin LMR | US$0,0005219 | -2,81% | -0,75% | US$316.591 | - | 606.615.000 LMR |
| 2414 |  人生K线 人生K线 | US$0,0003157 | -8,19% | -31,26% | US$315.675 | US$1.901.486 | 1.000.000.000 人生K线 |
| 2415 |  Lattice Token LTX | US$0,01101 | -2,13% | -0,64% | US$315.422 | US$58.445,18 | 28.653.896 LTX |
| 2416 |  VIDT DAO VIDT | US$0,0003623 | -1,76% | -2,78% | US$315.082 | US$223,70 | 869.795.245 VIDT |
| 2417 |  My Crypto Heroes MCHC | US$0,01151 | -2,89% | -0,85% | US$314.938 | - | 27.355.706 MCHC |
| 2418 |  Emperor EMPI | US$0,01084 | -5,53% | -6,51% | US$314.663 | - | 29.030.000 EMPI |
| 2419 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,66 | 7,13% | -0,03% | US$313.003 | US$722.796 | 36.147 MARAon |
| 2420 |  neurahub NEURA | US$0,003803 | -1,25% | 5,45% | US$313.117 | - | 82.343.569 NEURA |
| 2421 |  STAKE STAKE | US$0,03681 | -0,03% | -3,48% | US$311.448 | - | 8.460.044 STAKE |
| 2422 |  Tevaera TEVA | US$0,0006355 | -8,73% | -7,32% | US$311.315 | US$52.042,41 | 489.913.207 TEVA |
| 2423 |  XRADERS XR | US$0,005058 | 0,48% | -1,02% | US$308.769 | US$540.594 | 61.051.088 XR |
| 2424 |  黑马 黑马 | US$0,0003073 | -1,78% | -20,50% | US$307.310 | US$73.117,06 | 1.000.000.000 黑马 |
| 2425 |  BlueMove MOVE | US$0,001420 | -3,49% | -6,20% | US$308.790 | - | 217.500.000 MOVE |
| 2426 |  Alpha ALPHA | US$0,0003075 | -6,55% | -14,78% | US$307.473 | - | 999.998.635 ALPHA |
| 2427 |  BLink BLINK | US$0,001659 | -6,61% | -9,96% | US$305.865 | - | 184.347.125 BLINK |
| 2428 |  Mode MODE | US$0,0001220 | -5,33% | -8,89% | US$304.915 | US$133.591 | 2.500.000.009 MODE |
| 2429 |  Alt.town TOWN | US$0,0003786 | -0,77% | -8,81% | US$303.469 | US$117.886 | 801.500.002 TOWN |
| 2430 |  Solchat CHAT | US$0,03770 | -3,17% | -11,69% | US$303.225 | US$101,78 | 8.043.460 CHAT |
| 2431 |  RMRK RMRK | US$0,03335 | 0,29% | -5,36% | US$303.219 | US$17,27 | 9.090.949 RMRK |
| 2432 |  MasterBOT BOT | US$0,0003021 | -3,68% | -18,10% | US$302.074 | US$1.014,66 | 1.000.000.000 BOT |
| 2433 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2434 |  Gasspas GASS | - | 11,97% | 10,75% | US$301.212 | US$43.862,80 | 420.690.000.000.000 GASS |
| 2435 |  Spore SPORE | - | 7,60% | 6,04% | US$299.110 | US$359,89 | 30.129.334.051.669.444 SPORE |
| 2436 |  错版马 哭哭马 | US$0,0002996 | -3,26% | -15,86% | US$299.588 | US$759.588 | 1.000.000.000 哭哭马 |
| 2437 |  GameSwift GSWIFT | US$0,0008263 | -1,97% | -4,76% | US$298.117 | - | 360.769.188 GSWIFT |
| 2438 |  moonpig MOONPIG | US$0,0002986 | -1,47% | -9,37% | US$298.601 | US$28.452,56 | 999.931.280 MOONPIG |
| 2439 |  FREEdom Coin FREE | US$0,00000003000 | -2,10% | -28,03% | US$296.022 | US$303.332 | 9.939.000.000.000 FREE |
| 2440 |  GhibliCZ Ghibli | US$0,0003433 | -5,67% | -20,22% | US$293.778 | US$7.049,11 | 855.667.283 Ghibli |
| 2441 |  BEFE BEFE | US$0,000003130 | 0,43% | -29,39% | US$291.783 | US$106.843 | 93.201.825.078 BEFE |
| 2442 |  Belt Finance BELT | US$0,03065 | -5,49% | -7,49% | US$292.711 | US$5,80 | 9.550.122 BELT |
| 2443 |  RefundYourSOL RYS | US$0,0002995 | -1,90% | -1,49% | US$294.865 | US$1.003,73 | 984.625.096 RYS |
| 2444 |  Renta Network RENTA | US$0,0006390 | 0,20% | -23,15% | US$290.428 | US$56.039,92 | 454.471.579 RENTA |
| 2445 |  DappRadar RADAR | US$0,0003025 | -3,12% | 2,34% | US$290.410 | US$9.051,83 | 960.096.177 RADAR |
| 2446 |  TenUp TUP | US$0,002770 | -4,14% | -15,25% | US$291.832 | US$47.147,13 | 105.371.800 TUP |
| 2447 |  Hamster HAM | - | 0,16% | -4,57% | US$285.584 | US$55.097,95 | 2.384.230.000.000.000 HAM |
| 2448 |  ritestream RITE | US$0,0003295 | -13,13% | -14,96% | US$280.177 | US$11.261,54 | 850.338.656 RITE |
| 2449 |  CBPAY Global CBPAY | US$0,00007746 | -2,48% | -0,84% | US$285.097 | - | 3.680.656.565 CBPAY |
| 2450 |  TheStandard USD USDS | US$1,00 | 0,52% | 0,48% | US$281.838 | US$14.832,77 | 280.943 USDS |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.