Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  nomnom NOMNOM | US$0,0002931 | -7,74% | -5,41% | US$283.448 | US$94.566,56 | 967.206.795 NOMNOM |
| 2452 |  SOMESING SSG | US$0,00008638 | -0,52% | -11,78% | US$282.110 | - | 3.265.980.362 SSG |
| 2453 |  Forj (Bondly) BONDLY | US$0,0002853 | -3,32% | -0,54% | US$280.609 | US$26.462,86 | 983.620.759 BONDLY |
| 2454 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,63 | 1,55% | 3,22% | US$280.922 | US$783.517 | 11.888 GMEon |
| 2455 |  Axol AXOL | US$0,0002747 | 1,06% | 12,61% | US$274.725 | US$1.073,58 | 1.000.000.000 AXOL |
| 2456 |  WiFi Map WIFI | US$0,0004043 | -2,27% | 4,94% | US$280.492 | US$2.807,46 | 693.864.994 WIFI |
| 2457 |  Skibidi Toilet SKBDI | US$0,003999 | -2,45% | -11,08% | US$280.103 | US$699.094 | 70.038.672 SKBDI |
| 2458 |  Coral Finance CORL | US$0,001205 | 12,92% | 50,61% | US$280.105 | US$76.928,24 | 232.360.000 CORL |
| 2459 |  BarnBridge BOND | US$0,03535 | -11,17% | -18,98% | US$279.618 | US$1.476,29 | 7.910.262 BOND |
| 2460 |  Heroes of NFT HON | US$0,002993 | -4,05% | -4,02% | US$279.491 | - | 93.384.345 HON |
| 2461 |  SelfieDogCoin SELFIE | US$0,0002795 | -5,62% | -13,85% | US$274.901 | US$7.375,95 | 983.717.932 SELFIE |
| 2462 |  MongCoin $MONG | - | -7,98% | 2,00% | US$277.543 | US$404,32 | 581.196.039.603.956 $MONG |
| 2463 |  Shadow Exchange SHADOW | US$0,7697 | -1,78% | -5,22% | US$279.150 | US$15.415,20 | 362.660 SHADOW |
| 2464 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003066 | -6,31% | -6,32% | US$274.281 | - | 894.466.543 $WAFFLES |
| 2465 |  Acolyt ACOLYT | US$0,0002798 | -5,25% | -4,77% | US$273.863 | US$1.740,95 | 978.860.598 ACOLYT |
| 2466 |  Tajir Tech Hub TJRM | US$0,0004223 | -3,72% | -4,33% | US$272.391 | US$166.192 | 644.953.437 TJRM |
| 2467 |  Metrix Coin MRX | US$0,00001597 | -0,96% | 2,69% | US$270.007 | US$52,73 | 16.909.184.664 MRX |
| 2468 |  ORA ORA | US$0,007349 | -4,60% | 10,44% | US$269.461 | - | 36.666.666 ORA |
| 2469 |  0xBitcoin 0xBTC | US$0,02774 | -6,19% | -13,90% | US$269.300 | - | 9.706.750 0xBTC |
| 2470 |  Ucan fix life in1day 1 | US$0,0002691 | -11,72% | -29,25% | US$269.100 | US$131.535 | 1.000.000.000 1 |
| 2471 |  Nutcoin NUT | US$0,00000001000 | -3,81% | -21,77% | US$268.704 | US$761.694 | 20.092.757.543.431 NUT |
| 2472 |  Philtoken PHIL | US$0,0002689 | -26,92% | -25,59% | US$268.846 | US$110.555 | 1.000.000.000 PHIL |
| 2473 |  LightLink LL | US$0,003284 | 0,01% | -0,62% | US$268.229 | US$112.849 | 81.670.180 LL |
| 2474 |  REVOX REX | US$0,00009739 | -10,91% | -35,56% | US$267.003 | US$177.125 | 2.741.702.084 REX |
| 2475 |  BiFi BIFI | US$0,0005538 | 1,15% | -3,03% | US$266.683 | US$10.852,51 | 481.539.105 BIFI |
| 2476 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$272,63 | -2,48% | -7,58% | US$266.941 | US$862.814 | 979 CEGon |
| 2477 |  Long LONG | US$0,0000003400 | -3,29% | -0,22% | US$266.295 | - | 783.713.835.230 LONG |
| 2478 |  Limoverse LIMO | US$0,001992 | -2,84% | -14,29% | US$266.213 | US$42.841,77 | 133.614.601 LIMO |
| 2479 |  Xend Finance RWA | US$0,002475 | -1,36% | -0,58% | US$264.859 | US$14.974,55 | 107.033.500 RWA |
| 2480 |  Walken WLKN | US$0,0001675 | -2,71% | -2,05% | US$264.552 | US$1.462,84 | 1.579.577.447 WLKN |
| 2481 |  R0AR 1R0R | US$0,0006392 | -5,53% | 0,73% | US$264.490 | US$57.939,07 | 413.782.197 1R0R |
| 2482 |  BunkerCoin BUNKER | US$0,0002645 | -5,70% | 2,04% | US$264.468 | - | 1.000.000.000 BUNKER |
| 2483 |  Tranchess CHESS | US$0,001305 | -24,67% | -18,02% | US$268.926 | US$152.295 | 206.004.727 CHESS |
| 2484 |  Nebula3 GameFi SN3 | US$0,0007151 | 3,96% | -50,58% | US$261.242 | US$302.399 | 365.300.000 SN3 |
| 2485 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,89 | -0,42% | 0,76% | US$263.198 | US$666.135 | 11.500 BILIon |
| 2486 |  OUTLAW Crypto Games OUTLAW | US$0,0002625 | -6,74% | -14,03% | US$261.328 | US$1.131,82 | 995.399.582 OUTLAW |
| 2487 |  Woman Yelling At Cat WYAC | US$0,0002639 | -4,55% | -19,33% | US$261.284 | - | 989.975.296 WYAC |
| 2488 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,92 | 3,89% | -7,93% | US$260.765 | US$740.272 | 20.181 RIOTon |
| 2489 |  BitcoinZ BTCZ | US$0,00002057 | 12,63% | -15,40% | US$259.307 | US$146,13 | 12.604.351.724 BTCZ |
| 2490 |  First Convicted Raccon Fred FRED | US$0,0002582 | -8,67% | -27,08% | US$258.152 | US$42.779,81 | 999.817.667 FRED |
| 2491 |  UPTOP UPTOP | US$0,001222 | -0,17% | -0,70% | US$256.527 | - | 210.000.000 UPTOP |
| 2492 |  Space Nation Oikos OIK | US$0,0006534 | -2,13% | -13,77% | US$247.848 | US$112.628 | 379.323.500 OIK |
| 2493 |  Wall Street Memes WSM | US$0,0001358 | -4,54% | -11,67% | US$255.686 | - | 1.882.780.032 WSM |
| 2494 |  Fruits FRTS | US$0,00001202 | -0,25% | 8,22% | US$253.254 | US$67.480,57 | 21.066.845.547 FRTS |
| 2495 |  MoonDAO MOONEY | US$0,0001830 | 13,05% | 7,38% | US$251.647 | US$11.720,21 | 1.375.119.250 MOONEY |
| 2496 |  LayerX LX | US$0,00002515 | 4,43% | -36,02% | US$251.528 | - | 10.000.000.000 LX |
| 2497 |  Palio PAL | US$0,001317 | 3,78% | -9,21% | US$250.167 | US$245.842 | 190.000.000 PAL |
| 2498 |  Cat Own Kimono COK | US$0,0000002500 | -2,08% | -16,49% | US$248.752 | US$94.279,67 | 998.607.362.396 COK |
| 2499 |  Multibit MUBI | US$0,0002601 | 3,04% | -39,81% | US$247.121 | US$97.935,14 | 950.000.000 MUBI |
| 2500 |  SHISA SHISA | US$0,0002689 | -6,82% | 9,01% | US$247.928 | US$23.402,97 | 922.022.797 SHISA |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.