Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Akita Inu (old) AKITA | - | -4,94% | -40,75% | US$218.021 | - | 68.071.541.209.831 AKITA |
| 2552 |  Robinhood HOOD | US$0,000004880 | -2,40% | -8,49% | US$217.540 | US$546,43 | 44.547.590.451 HOOD |
| 2553 |  Toilet Dust TOILET | US$0,00002253 | -5,97% | -22,56% | US$225.348 | US$57.480,75 | 10.000.000.000 TOILET |
| 2554 |  S.C. Corinthians Fan Token SCCP | US$0,03332 | 0,42% | 2,40% | US$216.545 | US$66.641,20 | 6.499.098 SCCP |
| 2555 |  ORBIT GRIFT | US$0,0002166 | -3,34% | -12,35% | US$216.543 | US$79,11 | 999.641.648 GRIFT |
| 2556 |  PlotX PLOT | US$0,003264 | -4,04% | -1,57% | US$216.462 | - | 66.318.562 PLOT |
| 2557 |  Bware INFRA | US$0,05230 | 0,00% | -3,27% | US$216.059 | US$9.093,88 | 4.130.897 INFRA |
| 2558 |  Kimbo KIMBO | US$0,000003080 | -1,90% | -10,67% | US$213.780 | US$56.016,62 | 69.420.000.000 KIMBO |
| 2559 |  Azuro Protocol AZUR | US$0,001068 | -1,96% | -6,81% | US$214.493 | US$54.120,73 | 200.743.303 AZUR |
| 2560 |  SENSO SENSO | US$0,003045 | 0,01% | 0,22% | US$213.957 | US$22.643,97 | 70.269.127 SENSO |
| 2561 |  MARS4 MARS4 | US$0,00008582 | -2,24% | -22,59% | US$213.095 | US$159.560 | 2.483.082.772 MARS4 |
| 2562 |  STARSHIP STARSHIP | US$0,01128 | -4,31% | -6,88% | US$213.347 | - | 18.908.258 STARSHIP |
| 2563 |  MilkyWay MILK | US$0,0005124 | 7,82% | -17,61% | US$213.079 | US$0,3200 | 415.844.394 MILK |
| 2564 |  PrompTale AI TALE | US$0,002106 | -2,18% | -4,46% | US$213.523 | US$21.880,32 | 101.393.333 TALE |
| 2565 |  AIPAD AIPAD | US$0,001092 | -4,55% | -10,39% | US$212.140 | - | 194.289.019 AIPAD |
| 2566 |  Skeb Coin SKEB | US$0,0001837 | -0,50% | 3,21% | US$211.904 | US$6,59 | 1.153.490.031 SKEB |
| 2567 |  Mindfak By Matt Furie MINDFAK | US$0,0003082 | -3,07% | 3,55% | US$212.623 | US$583.555 | 690.000.000 MINDFAK |
| 2568 |  GAMER GMR | US$0,0006454 | -3,57% | -3,34% | US$210.811 | - | 326.640.265 GMR |
| 2569 |  LandX Finance LNDX | US$0,01487 | 0,07% | -1,86% | US$210.488 | US$14.599,33 | 14.154.713 LNDX |
| 2570 |  Gains GAINS | US$0,005447 | -6,02% | -13,83% | US$210.777 | - | 38.694.301 GAINS |
| 2571 |  RCADE RCADE | US$0,00002545 | -4,72% | -12,18% | US$211.254 | US$40.501,06 | 8.299.741.140 RCADE |
| 2572 |  Baby Neiro BNB BABYNEIRO | - | -5,28% | -7,93% | US$210.303 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2573 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2574 |  OneMillionDollars OMD | US$0,0001649 | -1,65% | -0,95% | US$210.072 | US$30.073,28 | 1.273.753.283 OMD |
| 2575 |  Tradetomato TTM | US$0,002604 | -0,82% | -0,44% | US$209.978 | US$379,07 | 80.638.601 TTM |
| 2576 |  SAD HAMSTER HAMMY | US$0,0002225 | -3,87% | -8,99% | US$209.523 | - | 941.901.250 HAMMY |
| 2577 |  Nafter NAFT | US$0,0002096 | -4,65% | -5,48% | US$209.145 | US$9.742,28 | 997.653.481 NAFT |
| 2578 |  KEK KEKE | - | -2,05% | -5,54% | US$208.628 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2579 |  Safe Haven SHA | US$0,00006911 | -0,01% | -11,86% | US$207.727 | - | 3.005.855.396 SHA |
| 2580 |  OpenDAO SOS | - | -21,54% | 0,17% | US$207.657 | - | 100.000.000.000.000 SOS |
| 2581 |  Opulous OPUL | US$0,0004621 | -33,96% | -0,88% | US$206.942 | US$102.397 | 447.863.790 OPUL |
| 2582 |  ZKFair ZKF | US$0,00002090 | -7,92% | -2,74% | US$208.965 | US$54.063,05 | 10.000.000.000 ZKF |
| 2583 |  Circuits of Value COVAL | US$0,0001158 | 2,24% | 43,45% | US$206.725 | - | 1.784.838.484 COVAL |
| 2584 |  Elemon ELMON | US$0,0003202 | -5,56% | -15,12% | US$206.466 | - | 644.908.310 ELMON |
| 2585 |  Octokn OTK | US$0,0004179 | 23,21% | 11,48% | US$204.565 | US$55.232,25 | 489.529.439 OTK |
| 2586 |  Mystery MYSTERY | - | -6,18% | -2,37% | US$204.388 | US$25.051,04 | 420.690.000.000.000 MYSTERY |
| 2587 |  GoCrypto Token GOC | US$0,0008291 | -0,38% | -0,53% | US$203.358 | - | 245.278.438 GOC |
| 2588 |  TORSY torsy | US$0,0002881 | 0,16% | -2,04% | US$201.680 | - | 699.999.673 torsy |
| 2589 |  Prism PRISM | US$0,0003479 | -5,79% | -28,38% | US$200.804 | US$1.343,22 | 577.152.438 PRISM |
| 2590 |  Dotmoovs MOOV | US$0,0002752 | -0,94% | -1,59% | US$201.245 | US$22.458,41 | 731.180.094 MOOV |
| 2591 |  HUND HUND | US$0,0005019 | -1,49% | -4,85% | US$200.714 | US$106.388 | 399.925.399 HUND |
| 2592 |  AppLovin Tokenized Stock (Ondo) APPon | US$386,64 | -0,17% | -2,44% | US$200.876 | US$639,86 | 520 APPon |
| 2593 |  BendDAO BEND | US$0,00004907 | -3,33% | 1,21% | US$200.521 | - | 4.086.515.149 BEND |
| 2594 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2595 |  Tea-Fi TEA | US$0,003994 | 5,99% | 24,80% | US$199.716 | US$95.432,15 | 50.010.000 TEA |
| 2596 |  Multiple Network MTP | US$0,0002250 | -1,40% | -4,56% | US$198.014 | US$93.675,45 | 880.000.000 MTP |
| 2597 |  Dasha VVAIFU | US$0,0001996 | -3,71% | -9,08% | US$198.249 | US$99.095,57 | 993.233.396 VVAIFU |
| 2598 |  Juggernaut JGN | US$0,001298 | -3,47% | 0,46% | US$194.712 | - | 150.000.000 JGN |
| 2599 |  DeFrogs DEFROGS | US$19,45 | 3,03% | -1,58% | US$194.451 | - | 10.000 DEFROGS |
| 2600 |  Playermon PYM | US$0,0004545 | -3,61% | -7,95% | US$194.084 | US$19.968,44 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.