Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Magic Square SQR | US$0,0003095 | 0,50% | 0,47% | US$142.816 | US$42.227,08 | 461.377.397 SQR |
| 2752 |  Carbon browser CSIX | US$0,0003464 | -7,00% | -11,52% | US$137.372 | US$826.877 | 396.585.068 CSIX |
| 2753 |  BSCS BSCS | US$0,0005282 | -1,38% | -1,29% | US$142.599 | US$9.342,00 | 269.957.374 BSCS |
| 2754 |  Aki Network AKI | US$0,00007103 | -64,63% | -84,42% | US$142.063 | US$169.474 | 2.000.000.000 AKI |
| 2755 |  DarkStar DARKSTAR | US$0,0004714 | 4,57% | -1,64% | US$142.475 | US$106.370 | 302.222.222 DARKSTAR |
| 2756 |  Priceless PRICELESS | US$0,0001419 | -7,77% | -17,19% | US$141.868 | US$29.071,94 | 1.000.000.000 PRICELESS |
| 2757 |  DeepLink Protocol DLC | US$0,00001072 | 0,79% | 3,73% | US$140.773 | US$10.755,29 | 13.131.100.000 DLC |
| 2758 |  SparkPoint SRK | US$0,00001081 | 0,00% | -2,17% | US$140.637 | - | 13.007.597.452 SRK |
| 2759 |  Wizard Gang WIZARD | US$0,0001444 | 1,78% | -10,16% | US$144.348 | US$76.349,17 | 999.804.438 WIZARD |
| 2760 |  Boom BOOM | US$0,0005394 | 1,78% | -12,99% | US$140.281 | US$465.934 | 260.090.406 BOOM |
| 2761 |  Vasco da Gama Fan Token VASCO | US$0,02892 | -0,79% | 2,34% | US$139.995 | US$183,30 | 4.841.194 VASCO |
| 2762 |  OneLedger OLT | US$0,0002720 | -0,36% | 0,05% | US$137.865 | US$147.329 | 506.936.797 OLT |
| 2763 |  Ferro FER | US$0,0001488 | -12,79% | -25,81% | US$138.766 | US$20.486,90 | 932.530.341 FER |
| 2764 |  LiveArt ART | US$0,0003410 | 3,24% | -14,64% | US$138.798 | US$334.968 | 407.029.741 ART |
| 2765 |  Dust Protocol DUST | US$0,007245 | -3,53% | -9,44% | US$138.689 | - | 19.143.962 DUST |
| 2766 |  SENATE SENATE | US$0,0009433 | -8,42% | -18,58% | US$138.634 | - | 146.973.387 SENATE |
| 2767 |  BHO Network BHO | US$0,00003431 | -3,31% | -9,24% | US$138.633 | - | 4.040.989.355 BHO |
| 2768 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,97% | -9,87% | US$137.181 | US$19,69 | 9.655.878.669.545 JHH |
| 2769 |  Pomerium PMG | US$0,0007699 | -27,47% | -35,56% | US$137.127 | US$18.333,27 | 178.099.911 PMG |
| 2770 |  Donut DONUT | US$0,001137 | -0,63% | 3,53% | US$136.869 | US$2.407,13 | 120.355.919 DONUT |
| 2771 |  AME Chain AME | US$0,0002732 | -8,01% | -14,90% | US$136.578 | US$63.614,16 | 500.000.000 AME |
| 2772 |  stabble STB | US$0,001793 | 35,22% | 71,49% | US$132.479 | US$8.050,26 | 73.889.865 STB |
| 2773 |  Seedworld SWORLD | US$0,00002264 | -4,31% | -3,39% | US$136.609 | - | 6.034.234.335 SWORLD |
| 2774 |  Agent Virtual Machine AVM | US$0,002567 | -3,39% | -9,21% | US$136.182 | - | 53.045.488 AVM |
| 2775 |  Urolithin A URO | US$0,0001358 | -2,02% | -14,26% | US$135.670 | - | 999.105.836 URO |
| 2776 |  Gondola GONDOLA | US$0,0000003300 | -0,81% | 4,60% | US$134.694 | - | 408.528.955.310 GONDOLA |
| 2777 |  Pip PIP | US$0,0002466 | -7,21% | -10,66% | US$134.357 | - | 544.917.227 PIP |
| 2778 |  sekoia by Virtuals SEKOIA | US$0,0001362 | -4,75% | -7,87% | US$134.298 | US$64.203,27 | 986.227.200 SEKOIA |
| 2779 |  X World Games XWG | US$0,00003926 | 0,03% | -4,74% | US$134.196 | US$35,91 | 3.418.397.436 XWG |
| 2780 |  Junkcoin JKC | US$0,007524 | 1,03% | -7,57% | US$134.252 | US$2.555,84 | 17.843.261 JKC |
| 2781 |  Talent Protocol TALENT | US$0,0005802 | -2,49% | -9,54% | US$132.883 | US$8.942,23 | 229.025.619 TALENT |
| 2782 |  Q Protocol QGOV | US$0,0004622 | -2,30% | -4,35% | US$132.684 | - | 287.100.152 QGOV |
| 2783 |  Koala AI KOKO | US$0,00000001000 | -1,86% | -8,65% | US$131.927 | - | 9.110.383.747.597 KOKO |
| 2784 |  Laika AI LKI | US$0,0003074 | -1,02% | -8,09% | US$131.654 | US$283.845 | 428.234.949 LKI |
| 2785 |  KickToken KICK | US$0,001084 | -0,01% | -0,06% | US$131.501 | - | 121.342.749 KICK |
| 2786 |  DisclaimerCoin DONT | US$0,000001020 | -11,86% | -3,62% | US$130.882 | US$181.669 | 127.762.733.982 DONT |
| 2787 |  Andy BSC ANDY | - | -3,96% | -6,99% | US$131.263 | - | 100.000.000.000.000 ANDY |
| 2788 |  Looby By Stephen Bliss LOOBY | US$0,0001376 | 0,78% | -5,43% | US$131.091 | - | 952.947.266 LOOBY |
| 2789 |  Groyper (groypereth.vip) GROYPER | US$0,001409 | 0,00% | -15,50% | US$131.057 | - | 93.000.000 GROYPER |
| 2790 |  Signata SATA | US$0,001820 | 6,67% | 0,03% | US$129.670 | US$2,06 | 71.260.435 SATA |
| 2791 |  Basis Cash BAC | US$0,002369 | 0,59% | -6,07% | US$129.271 | US$11.264,62 | 54.575.145 BAC |
| 2792 |  Success Kid SKID | US$0,001489 | -6,33% | -6,34% | US$129.171 | - | 86.742.698 SKID |
| 2793 |  Brokoli Network BRKL | US$0,002405 | 15,35% | 10,29% | US$128.626 | US$17.132,58 | 53.472.622 BRKL |
| 2794 |  Renewable Energy Token RET | - | -3,19% | -7,06% | US$128.083 | US$5.366,55 | 20.117.705.009.195.100 RET |
| 2795 |  BitCone CONE | US$0,0000002300 | -3,38% | -7,87% | US$127.755 | US$1,81 | 562.112.217.518 CONE |
| 2796 |  Real Sociedad Fan Token RSO | US$0,06203 | -8,99% | 22,04% | US$127.305 | - | 2.052.157 RSO |
| 2797 |  WOOF WOOF | US$0,000007010 | -3,40% | -12,95% | US$125.488 | US$340,76 | 17.902.999.424 WOOF |
| 2798 |  Yala YALA | US$0,0004455 | -15,46% | -26,09% | US$126.489 | US$144.862 | 283.947.069 YALA |
| 2799 |  Chuck CHUCK | US$0,0001437 | -5,41% | -13,19% | US$126.056 | US$53.374,65 | 877.399.618 CHUCK |
| 2800 |  Landwolf (landwolfcoin) WOLF | US$0,0003228 | 0,00% | 4,18% | US$126.055 | - | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.