Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BIG BIG | US$0,0001080 | -44,61% | -64,57% | US$107.983 | US$36.936,18 | 1.000.000.000 BIG |
| 2852 |  pSTAKE Finance PSTAKE | US$0,0002478 | -2,34% | -25,57% | US$108.924 | US$192.835 | 439.651.042 PSTAKE |
| 2853 |  Tokoin TOKO | US$0,00005815 | -0,23% | -14,02% | US$108.785 | US$68.109,58 | 1.870.917.323 TOKO |
| 2854 |  Coinye West COINYE | US$0,0001350 | -1,95% | -1,28% | US$108.186 | US$74,93 | 801.244.726 COINYE |
| 2855 |  Numogram GNON | US$0,0001081 | -27,43% | -9,98% | US$108.103 | US$26,03 | 1.000.000.000 GNON |
| 2856 |  Belong LONG | US$0,001509 | 2,77% | -18,60% | US$107.064 | US$12.555,99 | 70.966.666 LONG |
| 2857 |  Large Language Model LLM | US$0,0001099 | -2,69% | -11,33% | US$109.887 | US$19.788,17 | 999.997.360 LLM |
| 2858 |  Wrapped Dog WDOG | US$0,0001074 | -0,73% | -10,66% | US$107.378 | - | 999.998.439 WDOG |
| 2859 |  XOCIETY XO | US$0,0001418 | 3,22% | -7,01% | US$106.371 | US$66.659,03 | 750.000.000 XO |
| 2860 |  Zeus (truezeuscoin.com) ZEUS | - | -4,13% | -99,00% | US$106.233 | - | 420.690.000.000.000 ZEUS |
| 2861 |  Analog ANLOG | US$0,00005704 | -8,69% | -6,56% | US$105.930 | US$100.200 | 1.857.089.402 ANLOG |
| 2862 |  Vulcan Forged (LAVA) LAVA | US$0,0004299 | 7,53% | -12,21% | US$105.721 | US$0,6500 | 245.895.290 LAVA |
| 2863 |  LF LF | US$0,00003549 | 0,39% | 5,46% | US$105.893 | US$268.707 | 2.983.986.830 LF |
| 2864 |  SpookySwap BOO | US$0,01454 | -9,70% | -5,62% | US$105.530 | - | 7.259.210 BOO |
| 2865 |  Mars MARS | US$0,0000002500 | -3,87% | -9,77% | US$104.312 | US$17.866,08 | 420.690.000.000 MARS |
| 2866 |  LET HIM COOK COOK | US$0,0001047 | -6,06% | -7,31% | US$104.592 | US$329,43 | 998.888.632 COOK |
| 2867 |  Sharpe AI SAI | US$0,0009345 | -2,75% | -5,42% | US$104.496 | US$52.831,77 | 111.821.649 SAI |
| 2868 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2869 |  Acquire.Fi ACQ | US$0,0006491 | 2,77% | 2,27% | US$104.227 | US$764,26 | 160.567.095 ACQ |
| 2870 |  Xeleb Protocol XCX | US$0,0009629 | -27,18% | -49,28% | US$104.285 | US$241.385 | 108.300.000 XCX |
| 2871 |  Unfettered Ecosystem SOULS | US$0,00009092 | 0,20% | -3,80% | US$104.064 | US$9.721,86 | 1.144.598.660 SOULS |
| 2872 |  Strong STRONG | US$0,7498 | 0,00% | 0,38% | US$103.671 | - | 138.269 STRONG |
| 2873 |  Step® STEP | US$0,0001055 | -4,20% | -8,08% | US$103.496 | - | 981.505.923 STEP |
| 2874 |  Kasta KASTA | US$0,0001347 | -5,88% | -8,42% | US$103.130 | US$13,64 | 765.441.073 KASTA |
| 2875 |  Holy coin HOLY | US$0,0001031 | -6,89% | -4,59% | US$103.088 | - | 999.959.950 HOLY |
| 2876 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$130,66 | 1,79% | -2,23% | US$102.967 | US$728.131 | 788 COPon |
| 2877 |  Self Chain SLF | US$0,0006139 | -10,04% | 22,86% | US$102.521 | US$55.158,33 | 167.000.000 SLF |
| 2878 |  TRAVA.FINANCE TRAVA | US$0,00002250 | -5,46% | -12,42% | US$102.355 | US$9.219,75 | 4.549.982.268 TRAVA |
| 2879 |  Cryowar CWAR | US$0,0003914 | 2,29% | 0,76% | US$101.768 | US$9.615,87 | 260.000.000 CWAR |
| 2880 |  Sidekick K | US$0,0004091 | -42,25% | -48,91% | US$111.468 | US$95.254,12 | 272.498.654 K |
| 2881 |  Elon Trump Fart ETF500 | US$0,0001012 | -6,41% | -10,49% | US$101.229 | - | 999.961.167 ETF500 |
| 2882 |  Frontier FRONT | US$0,01302 | -4,75% | -6,18% | US$101.010 | - | 7.760.351 FRONT |
| 2883 |  Vestate VES | US$0,0007029 | 1,16% | 1,35% | US$101.005 | US$17.455,18 | 143.700.000 VES |
| 2884 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001013 | -5,90% | -9,57% | US$100.911 | - | 996.582.770 TRUST |
| 2885 |  JulSwap JULD | US$0,0001700 | 0,01% | 0,03% | US$100.653 | US$55.772,11 | 592.166.808 JULD |
| 2886 |  YAY Network YAY | US$0,0001458 | -0,34% | -0,92% | US$100.254 | - | 687.746.250 YAY |
| 2887 |  Gremly $GREMLY | - | -1,69% | -15,48% | US$100.028 | US$2.165,31 | 411.654.038.659.005 $GREMLY |
| 2888 |  PEAKDEFI PEAK | US$0,00006017 | -17,50% | -13,71% | US$99.748 | - | 1.657.740.019 PEAK |
| 2889 |  DeHive DHV | US$0,02480 | -3,43% | 0,44% | US$99.683 | US$9.093,90 | 4.019.375 DHV |
| 2890 |  Ginnan The Cat GINNAN | US$0,00000001000 | -12,94% | -5,10% | US$98.889 | US$3.811,03 | 6.899.998.362.189 GINNAN |
| 2891 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$325,17 | 0,19% | 1,22% | US$98.715 | US$530,09 | 304 VTIon |
| 2892 |  Perry PERRY | US$0,00009852 | -4,06% | -5,45% | US$98.516 | - | 1.000.000.000 PERRY |
| 2893 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004284 | 15,86% | 46,57% | US$98.495 | - | 229.924.338 DYP |
| 2894 |  dog with apple in mouth APPLE | US$0,00009760 | 6,94% | 22,12% | US$97.602 | US$87.684,50 | 999.979.085 APPLE |
| 2895 |  Fluminense FC Fan Token FLU | US$0,02787 | -6,55% | -0,82% | US$97.432 | US$229,91 | 3.496.462 FLU |
| 2896 |  Lemmy The Bat LBAI | US$0,000001420 | -3,51% | 1,46% | US$97.687 | US$168.421 | 69.000.000.000 LBAI |
| 2897 |  Digital Reserve Currency DRC | US$0,00009712 | 0,98% | -1,84% | US$97.118 | US$34,45 | 1.000.000.000 DRC |
| 2898 |  Hyperbot BOT | US$0,0002079 | -14,29% | 5,89% | US$97.068 | US$2,00 | 466.907.810 BOT |
| 2899 |  PowerPool CVP | US$0,002143 | -97,64% | -97,66% | US$96.903 | US$131,77 | 45.222.001 CVP |
| 2900 |  BNB MEME SZN SZN | US$0,00009639 | -6,77% | -9,70% | US$96.387 | US$26.258,84 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.