Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Peanut NUX | US$0,003161 | -12,31% | -7,37% | US$158.048 | US$16.224,20 | 50.000.000 NUX |
| 2702 |  Auto AUTO | US$2,06 | -4,78% | -8,94% | US$157.633 | US$81,94 | 76.666 AUTO |
| 2703 |  Lets Fuckin Go LFGO | US$0,0001573 | 1,70% | -2,28% | US$157.297 | - | 999.841.248 LFGO |
| 2704 |  Skillful AI SKAI | US$0,0002871 | -3,53% | -10,55% | US$156.929 | - | 546.656.216 SKAI |
| 2705 |  xHashtag AI XTAG | US$0,002373 | -7,62% | -1,62% | US$157.030 | US$20.098,92 | 66.169.002 XTAG |
| 2706 |  Eden EDEN | US$0,01182 | 0,16% | 0,13% | US$156.398 | US$931,96 | 13.232.627 EDEN |
| 2707 |  My Master War MAT | US$0,001606 | -0,29% | -5,21% | US$156.108 | - | 97.181.755 MAT |
| 2708 |  Polkacity POLC | US$0,0008127 | -0,72% | 0,06% | US$154.432 | US$71.539,39 | 190.025.935 POLC |
| 2709 |  Sao Paulo FC Fan Token SPFC | US$0,03261 | -0,46% | 2,23% | US$155.785 | US$9.842,03 | 4.777.848 SPFC |
| 2710 |  888 888 | US$0,001756 | -3,08% | -7,83% | US$156.024 | - | 88.854.249 888 |
| 2711 |  GAM3S.GG G3 | US$0,0002325 | -5,89% | -6,58% | US$154.186 | US$51.840,52 | 663.279.977 G3 |
| 2712 |  Memes AI MemesAI | US$0,0001542 | -0,86% | -13,37% | US$154.228 | US$74.238,03 | 999.971.049 MemesAI |
| 2713 |  BBS Network BBS | US$0,002196 | 6,67% | 0,03% | US$153.577 | US$303,43 | 69.950.730 BBS |
| 2714 |  Nodepay NC | US$0,0008611 | 1,47% | 11,88% | US$152.814 | US$213.228 | 177.472.445 NC |
| 2715 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$697,40 | 0,83% | 15,86% | US$152.620 | US$758.929 | 219 SNDKon |
| 2716 |  Roost Coin ROOST | US$0,0001623 | -2,58% | -3,54% | US$152.071 | - | 937.143.771 ROOST |
| 2717 |  MattleFun MATTLE | US$0,008669 | 7,88% | -5,12% | US$151.711 | US$2.556,57 | 17.499.362 MATTLE |
| 2718 |  extraDNA XDNA | US$0,0001274 | 0,00% | 8,09% | US$151.648 | - | 1.190.020.231 XDNA |
| 2719 |  DOGGY DOGGY | US$0,00006716 | -5,83% | -8,09% | US$151.156 | - | 2.250.595.564 DOGGY |
| 2720 |  Luigi Mangione LUIGI | US$0,0001509 | -6,10% | -7,80% | US$150.844 | US$10.736,11 | 999.948.924 LUIGI |
| 2721 |  Hudi HUDI | US$0,007477 | -3,72% | -9,39% | US$150.745 | - | 20.161.017 HUDI |
| 2722 |  Sinverse SIN | US$0,0001688 | 0,24% | -23,45% | US$150.386 | US$160.266 | 890.944.169 SIN |
| 2723 |  Dust DUST | US$0,0001501 | -12,02% | -20,83% | US$150.131 | US$25.752,00 | 1.000.000.000 DUST |
| 2724 |  TiFi Token TIFI | - | -4,80% | -6,68% | US$150.031 | - | 78.437.000.000.000 TIFI |
| 2725 |  Powsche POWSCHE | US$0,001574 | -5,09% | 3,38% | US$149.588 | - | 95.049.634 POWSCHE |
| 2726 |  Muse MUSE | US$0,2946 | -2,87% | -6,40% | US$149.800 | US$10.296,73 | 508.554 MUSE |
| 2727 |  Shiryo SHIRYO | - | -3,56% | 2,90% | US$149.371 | US$4,43 | 981.850.000.000.000.000 SHIRYO |
| 2728 |  BIAO BIAO | US$0,0001495 | -4,64% | -17,79% | US$149.530 | US$71.787,64 | 999.999.994 BIAO |
| 2729 |  Aurigami PLY | US$0,00003600 | 0,02% | 0,06% | US$148.551 | - | 4.126.763.136 PLY |
| 2730 |  Speedy SPEEDY | US$0,0001483 | -6,15% | -16,33% | US$148.342 | - | 1.000.000.000 SPEEDY |
| 2731 |  Rivalz Network RIZ | US$0,0001288 | -0,13% | -25,31% | US$148.215 | US$85.515,15 | 1.150.957.788 RIZ |
| 2732 |  ADAPad ADAPAD | US$0,001253 | -2,94% | -14,23% | US$147.443 | US$11.271,54 | 117.642.373 ADAPAD |
| 2733 |  Aipocalypto AIPO | US$0,001060 | 0,48% | 0,24% | US$147.846 | US$15.776,93 | 139.500.000 AIPO |
| 2734 |  UNIT0 UNIT0 | US$0,02890 | -3,14% | 34,00% | US$147.371 | US$70.972,75 | 5.099.246 UNIT0 |
| 2735 |  VGX Token VGX | US$0,0001604 | -5,54% | -19,71% | US$147.058 | US$49.054,64 | 916.741.575 VGX |
| 2736 |  DeFi Land DFL | US$0,00002048 | -0,23% | -0,32% | US$146.192 | US$11,61 | 7.137.303.616 DFL |
| 2737 |  Pockemy PKM | US$0,0001468 | -2,52% | -8,75% | US$146.782 | - | 999.943.061 PKM |
| 2738 |  HarryPotterObamaPacMan8Inu XRP | US$0,001793 | 1,72% | -5,44% | US$146.303 | - | 81.597.517 XRP |
| 2739 |  Tigres Fan Token TIGRES | US$0,03036 | 1,02% | 0,82% | US$146.170 | US$380,26 | 4.814.259 TIGRES |
| 2740 |  Metaverse Face MEFA | US$0,00001536 | -5,27% | -9,47% | US$146.115 | - | 9.515.523.108 MEFA |
| 2741 |  Kaizen Finance KZEN | US$0,0003386 | -1,72% | -2,42% | US$145.180 | US$38.447,53 | 428.755.594 KZEN |
| 2742 |  Idena IDNA | US$0,001622 | -0,90% | -1,66% | US$145.491 | US$1.952,02 | 89.671.938 IDNA |
| 2743 |  Coconut Chicken CCC | US$0,00006489 | 315,06% | -2,51% | US$606.020 | US$168,94 | 9.339.544.772 CCC |
| 2744 |  Peezy 0x69 PEEZY | US$0,0000004700 | -4,60% | -7,04% | US$143.628 | US$3.796,50 | 305.650.329.936 PEEZY |
| 2745 |  RAT Escape RAT | US$0,0001440 | -3,72% | -29,11% | US$143.971 | - | 999.935.116 RAT |
| 2746 |  TABOO TOKEN TABOO | US$0,00001466 | 0,00% | -1,43% | US$143.382 | - | 9.782.678.080 TABOO |
| 2747 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2748 |  Busy DAO BUSY | US$0,001146 | 26,05% | 9,95% | US$143.234 | US$11.152,41 | 125.000.000 BUSY |
| 2749 |  Musk It MUSKIT | US$0,0001431 | -6,40% | -10,18% | US$143.073 | US$82.594,92 | 1.000.000.000 MUSKIT |
| 2750 |  Bombie BOMB | US$0,00001585 | -2,99% | -7,73% | US$142.657 | US$61.450,71 | 9.000.000.000 BOMB |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.