Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Light LIGHT | US$0,003004 | 0,00% | -2,43% | US$193.062 | - | 64.269.692 LIGHT |
| 2602 |  Wolf Safe Poor People WSPP | - | -9,31% | -19,94% | US$192.964 | - | 13.504.000.000.000.000 WSPP |
| 2603 |  Strike STRK | US$0,03388 | -3,09% | -4,34% | US$192.441 | - | 5.679.906 STRK |
| 2604 |  Giveth GIV | US$0,0004997 | -5,52% | -9,23% | US$191.661 | - | 383.521.553 GIV |
| 2605 |  Monsta Infinite MONI | US$0,0008703 | -16,89% | -40,48% | US$191.972 | US$55.569,92 | 220.571.186 MONI |
| 2606 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,62 | 0,40% | 2,28% | US$191.526 | US$361,85 | 1.686 NTESon |
| 2607 |  Bitcoin Base BTC | US$0,009160 | -3,39% | -3,14% | US$191.544 | US$173,33 | 20.911.183 BTC |
| 2608 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,19 | -4,01% | -5,81% | US$192.553 | US$1.220.082 | 31.108 SBETon |
| 2609 |  Edwin EDWIN | US$0,0001903 | -1,51% | -10,33% | US$190.336 | US$717,93 | 1.000.000.000 EDWIN |
| 2610 |  Fefe FEFE | US$0,0004573 | -2,06% | -2,30% | US$192.397 | US$53.125,59 | 420.690.000 FEFE |
| 2611 |  HAMI HAMI | US$0,0001959 | -12,90% | -16,58% | US$188.449 | US$52.859,80 | 962.188.869 HAMI |
| 2612 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,39 | 0,55% | -6,86% | US$189.149 | US$846.611 | 3.909 OKLOon |
| 2613 |  DOYR DOYR | US$0,0001894 | -7,19% | -25,20% | US$189.431 | US$522.501 | 1.000.000.000 DOYR |
| 2614 |  Lion Cat LCAT | US$0,0003633 | -23,76% | 73,38% | US$187.981 | US$3.977,06 | 517.500.000 LCAT |
| 2615 |  Cheems CHEEMS | US$0,00007369 | -1,94% | -3,96% | US$187.979 | - | 2.550.834.901 CHEEMS |
| 2616 |  CryptoTradingFund CTF | US$0,03961 | 1,82% | 4,16% | US$186.929 | - | 4.719.819 CTF |
| 2617 |  Eliza (elizawakesup) ELIZA | US$0,0001868 | -10,19% | -15,43% | US$186.783 | - | 999.919.982 ELIZA |
| 2618 |  Crust Network CRU | US$0,01323 | -2,59% | -1,31% | US$187.111 | US$39.386,70 | 14.138.569 CRU |
| 2619 |  PoSciDonDAO SCI | US$0,05219 | -4,39% | -8,90% | US$186.145 | US$49.051,05 | 3.566.673 SCI |
| 2620 |  Apeiron APRS | US$0,001759 | -1,65% | -8,23% | US$178.606 | US$10.398,28 | 101.511.980 APRS |
| 2621 |  Chihuahua HUAHUA | US$0,000001980 | -0,18% | -21,96% | US$185.257 | US$23,50 | 93.550.000.000 HUAHUA |
| 2622 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009989 | -2,47% | -10,87% | US$184.062 | US$57.577,91 | 184.260.923 BROCCOLI |
| 2623 |  Binamon BMON | US$0,001601 | -4,33% | -5,56% | US$184.869 | US$9.689,71 | 115.453.949 BMON |
| 2624 |  Ÿ YAI | US$0,002028 | 0,00% | -2,94% | US$184.586 | - | 91.000.000 YAI |
| 2625 |  BakeryToken BAKE | US$0,0006348 | -7,31% | -20,78% | US$183.959 | US$148.262 | 289.770.083 BAKE |
| 2626 |  XMON XMON | US$122,97 | -5,08% | -9,56% | US$183.828 | - | 1.495 XMON |
| 2627 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2628 |  Genopets GENE | US$0,001984 | -2,49% | 10,96% | US$180.827 | US$193,37 | 91.146.575 GENE |
| 2629 |  Pixelverse PIXFI | US$0,00004806 | -2,49% | 3,93% | US$185.889 | US$121.034 | 3.867.633.475 PIXFI |
| 2630 |  XCAD Network XCAD | US$0,0009342 | -34,79% | -22,94% | US$182.004 | US$168.587 | 194.817.960 XCAD |
| 2631 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2632 |  Gata GATA | US$0,001609 | -1,88% | -13,14% | US$180.608 | US$185.383 | 112.241.585 GATA |
| 2633 |  Datagram Network DGRAM | US$0,00008833 | 11,76% | 102,72% | US$184.665 | US$169.244 | 2.090.570.000 DGRAM |
| 2634 |  Kudai KUDAI | US$0,000001800 | -4,63% | 10,07% | US$179.512 | - | 100.000.000.000 KUDAI |
| 2635 |  Epiko EPIKO | US$0,001026 | 2,45% | -14,56% | US$178.977 | US$54.959,49 | 174.525.608 EPIKO |
| 2636 |  Affyn FYN | US$0,0007042 | -3,02% | 1,53% | US$178.897 | US$9.826,07 | 254.033.788 FYN |
| 2637 |  Polly Penguin POLLY | US$0,0001790 | 4,23% | 31,68% | US$178.963 | - | 999.973.453 POLLY |
| 2638 |  UX Chain UX | US$0,00004477 | -24,30% | -56,40% | US$178.379 | US$70,03 | 3.984.164.930 UX |
| 2639 |  Plant Vs Undead PVU | US$0,0005872 | -3,10% | -4,10% | US$174.366 | US$10.443,47 | 296.947.519 PVU |
| 2640 |  Dvision Network DVI | US$0,0001768 | -0,21% | 53,12% | US$176.761 | - | 1.000.000.000 DVI |
| 2641 |  Bubb BUBB | US$0,0001766 | -14,62% | -36,36% | US$176.578 | US$20.755,68 | 1.000.000.000 BUBB |
| 2642 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,00% | US$176.343 | - | 287.590 XBC |
| 2643 |  Beats on Base BEATS | US$0,0002728 | -4,01% | -2,59% | US$175.917 | US$2.023,52 | 644.790.918 BEATS |
| 2644 |  Rally RLY | US$0,00002807 | -2,18% | 0,19% | US$174.573 | - | 6.220.271.516 RLY |
| 2645 |  Broak on Base BROAK | US$0,0002880 | 3,95% | 29,18% | US$178.151 | US$51.712,04 | 618.540.783 BROAK |
| 2646 |  BOLT BOLT | US$0,0001814 | -4,18% | 66,38% | US$173.670 | - | 957.427.533 BOLT |
| 2647 |  eloncoin eloncoin | US$0,0000002500 | -4,10% | -2,44% | US$173.616 | - | 685.219.781.741 eloncoin |
| 2648 |  REVV REVV | US$0,0001455 | -1,88% | -10,21% | US$173.268 | - | 1.190.694.705 REVV |
| 2649 |  MangoMan Intelligent MMIT | - | -0,27% | -21,62% | US$172.844 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2650 |  Dark Frontiers DARK | US$0,0009966 | 1,65% | -1,72% | US$172.515 | US$9.675,11 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.