Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ethernity CLOUD ECLD | US$0,0001850 | -7,12% | -11,20% | US$85.015 | - | 459.467.749 ECLD |
| 2952 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$122,45 | -3,12% | 1,10% | US$85.070 | US$47.512,41 | 695 EWYon |
| 2953 |  rocky ROCKY | US$0,00008446 | -4,17% | -12,35% | US$84.457 | - | 1.000.000.000 ROCKY |
| 2954 |  NIO Tokenized Stock (Ondo) NIOon | US$6,29 | 1,75% | 11,72% | US$84.304 | US$92.370,00 | 13.411 NIOon |
| 2955 |  Bitcoin Second Chance BTC | US$0,003994 | -17,94% | -18,64% | US$83.854 | - | 20.997.243 BTC |
| 2956 |  Venus Reward Token VRT | US$0,000003820 | -3,85% | -6,54% | US$84.135 | - | 21.999.981.080 VRT |
| 2957 |  Polkadex PDEX | US$0,01004 | 0,39% | -52,80% | US$83.916 | - | 8.360.000 PDEX |
| 2958 |  APED APED | US$0,08564 | 0,00% | 2,62% | US$83.460 | - | 974.493 APED |
| 2959 |  littlemanyu MANYU | US$0,00008350 | -4,14% | -14,28% | US$83.445 | US$57,75 | 999.317.907 MANYU |
| 2960 |  Arcona ARCONA | US$0,003718 | -19,40% | -24,12% | US$82.854 | US$3,02 | 22.284.170 ARCONA |
| 2961 |  Blockchain Brawlers BRWL | US$0,00008253 | 0,92% | -3,28% | US$82.529 | - | 1.000.000.000 BRWL |
| 2962 |  Ben the Dog BENDOG | US$0,00008252 | -9,24% | -12,29% | US$82.500 | - | 999.780.947 BENDOG |
| 2963 |  Dogey-Inu DINU | - | 0,00% | -4,07% | US$82.411 | - | 731.380.539.806.151 DINU |
| 2964 |  MetalCore MCG | US$0,0001893 | -0,19% | -0,17% | US$82.282 | - | 434.604.632 MCG |
| 2965 |  SOLVE SOLVE | US$0,0001162 | -1,37% | -2,78% | US$81.349 | US$37,77 | 700.125.013 SOLVE |
| 2966 |  Alpaca Finance ALPACA | US$0,0005366 | -10,15% | -15,97% | US$81.377 | US$95.421,31 | 151.668.642 ALPACA |
| 2967 |  sci-hub SCIHUB | US$0,00008126 | 0,23% | -2,47% | US$81.261 | US$11.090,62 | 999.970.725 SCIHUB |
| 2968 |  Shieldeum SDM | US$0,0002067 | 1,02% | 1,67% | US$81.199 | US$6.452,67 | 392.819.220 SDM |
| 2969 |  Unido EP UDO | US$0,0007999 | 0,00% | 0,05% | US$80.831 | US$6.771,08 | 101.057.665 UDO |
| 2970 |  PINGPONG PINGPONG | US$0,0002790 | -11,61% | 2,02% | US$80.505 | US$14.519,56 | 288.542.755 PINGPONG |
| 2971 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,39% | -9,51% | US$80.192 | - | 240.702.953.479.895 BABYGROK |
| 2972 |  TE-FOOD TONE | US$0,00007999 | -23,54% | -23,00% | US$79.987 | - | 1.000.000.000 TONE |
| 2973 |  AGIX AGX | US$0,0008636 | -7,69% | -10,82% | US$79.930 | - | 92.556.966 AGX |
| 2974 |  Dexlab XLAB | US$0,0000002300 | -1,90% | -16,20% | US$80.042 | US$225.353 | 351.666.666.667 XLAB |
| 2975 |  Darwinia Commitment Token KTON | US$1,55 | -5,93% | -4,98% | US$79.731 | US$9.405,29 | 51.314 KTON |
| 2976 |  CZ THE GOAT CZGOAT | US$0,00007976 | -5,08% | -5,80% | US$79.756 | - | 1.000.000.000 CZGOAT |
| 2977 |  Wall Street Games (old) WSG | - | -5,70% | -7,82% | US$79.695 | US$0,1800 | 940.535.286.046.399 WSG |
| 2978 |  Hourglass WAIT | US$0,0008131 | 0,00% | 1,19% | US$79.478 | - | 97.751.977 WAIT |
| 2979 |  Milady Wif Hat LADYF | US$0,0000003100 | -5,30% | -10,93% | US$78.616 | - | 249.992.807.631 LADYF |
| 2980 |  e-Money NGM | US$0,003971 | -1,77% | -2,33% | US$78.466 | - | 19.760.286 NGM |
| 2981 |  Pesto the Baby King Penguin PESTO | US$0,00007777 | -5,76% | -11,41% | US$77.775 | - | 1.000.000.000 PESTO |
| 2982 |  Courage The Dog CCDOG | US$0,00007677 | -0,34% | -4,20% | US$76.768 | US$160.824 | 1.000.000.000 CCDOG |
| 2983 |  WATCoin WAT | US$0,000006010 | -0,93% | -3,52% | US$77.436 | US$40.430,56 | 12.889.090.910 WAT |
| 2984 |  FOMO (fomo.fund) FOMO | US$0,0000007800 | -5,21% | -15,59% | US$77.578 | - | 99.987.000.000 FOMO |
| 2985 |  Sugar Boy SUGAR | US$0,00007939 | -0,23% | -20,12% | US$77.518 | US$2.327,81 | 976.380.000 SUGAR |
| 2986 |  Silly Dragon SILLY | US$0,00007727 | -2,69% | -15,83% | US$77.265 | - | 999.975.726 SILLY |
| 2987 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,57 | 0,36% | 2,24% | US$77.216 | US$92.835,11 | 825 NEEon |
| 2988 |  EYWA EYWA | US$0,0007719 | 0,31% | -0,95% | US$77.126 | US$210.048 | 99.914.818 EYWA |
| 2989 |  Bitune TUNE | US$0,002447 | -3,73% | -5,83% | US$76.606 | US$9.640,60 | 31.301.449 TUNE |
| 2990 |  BOTIFY BOTIFY | US$0,00007639 | -8,53% | -8,21% | US$76.374 | - | 999.739.586 BOTIFY |
| 2991 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2992 |  Kattana KTN | US$0,008022 | 5,70% | 1,98% | US$75.302 | US$12.705,98 | 9.386.380 KTN |
| 2993 |  DMAIL Network DMAIL | US$0,0006253 | -28,62% | -20,24% | US$76.857 | US$23.082,77 | 122.905.634 DMAIL |
| 2994 |  MAPS MAPS | US$0,001619 | -5,73% | 30,12% | US$73.655 | US$18,46 | 45.496.728 MAPS |
| 2995 |  ROD.AI RODAI | - | -2,77% | -5,12% | US$75.051 | - | 54.799.095.330.128 RODAI |
| 2996 |  ARTFI ARTFI | US$0,0005724 | -3,62% | -0,03% | US$74.627 | US$65.321,75 | 130.368.000 ARTFI |
| 2997 |  Solrise Finance SLRS | US$0,0004752 | 8,71% | -3,05% | US$74.665 | US$10.487,72 | 157.111.405 SLRS |
| 2998 |  SAITAMA INU SAITAMA | US$0,00008477 | 0,00% | -8,76% | US$74.403 | - | 877.691.270 SAITAMA |
| 2999 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3000 |  ARSe Digital ARSE | US$0,0006729 | 2,88% | -1,82% | US$74.021 | - | 110.001.400 ARSE |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.