Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NeurochainAI NCN | US$0,00006019 | -12,41% | -9,50% | US$56.513 | US$68.260,79 | 938.862.549 NCN |
| 3102 |  Cheems CHEEMS | - | 0,00% | -0,84% | US$54.430 | - | 420.690.000.000.000 CHEEMS |
| 3103 |  BabyUnicorn BABYU | US$0,00005441 | -7,59% | 0,24% | US$54.402 | - | 999.899.473 BABYU |
| 3104 |  PowerTrade Fuel PTF | US$0,002340 | 1,31% | 0,91% | US$54.541 | US$56.364,31 | 23.311.586 PTF |
| 3105 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3106 |  Dfyn Network DFYN | US$0,0003130 | -1,36% | -2,26% | US$53.798 | - | 171.878.615 DFYN |
| 3107 |  REGENT COIN REGENT | US$0,01869 | -14,65% | -7,98% | US$53.772 | - | 2.877.614 REGENT |
| 3108 |  Karlsen KLS | US$0,00001944 | 49,20% | 86,98% | US$53.746 | - | 2.765.182.002 KLS |
| 3109 |  smiling dolphin MIHARU | US$0,00005358 | -6,74% | -15,20% | US$53.576 | - | 999.888.497 MIHARU |
| 3110 |  Elixir Games ELIX | US$0,0002150 | -6,01% | -15,12% | US$52.870 | US$17,19 | 245.925.877 ELIX |
| 3111 |  O3 Swap O3 | US$0,0009302 | -1,17% | -1,57% | US$52.859 | - | 56.827.550 O3 |
| 3112 |  CatDog CATDOG | US$0,0000005200 | -6,30% | -9,19% | US$52.455 | US$342,49 | 100.000.000.000 CATDOG |
| 3113 |  SpaceFalcon FCON | US$0,000003000 | -0,10% | -12,66% | US$52.328 | - | 17.424.567.889 FCON |
| 3114 |  Moby MOBY | US$0,000005230 | -1,90% | -4,28% | US$52.264 | - | 10.000.000.000 MOBY |
| 3115 |  Mambo MAMBO | US$0,00000005000 | -8,55% | -10,96% | US$52.160 | - | 1.000.000.000.000 MAMBO |
| 3116 |  Catcoin (catcoin.io) CATCOIN | US$0,00005195 | -7,55% | -13,71% | US$51.948 | - | 1.000.000.000 CATCOIN |
| 3117 |  ChainAware.ai AWARE | US$0,001409 | 0,62% | 1,16% | US$51.901 | - | 36.825.134 AWARE |
| 3118 |  LayerAI LAI | US$0,000009540 | -9,89% | -73,61% | US$52.484 | US$15.233,47 | 5.499.308.275 LAI |
| 3119 |  flork cto FLORK | US$0,00005429 | -3,72% | -49,28% | US$50.963 | US$80.645,09 | 938.723.170 FLORK |
| 3120 |  CyberFi Token CFi | US$0,02087 | 0,00% | -3,18% | US$50.082 | - | 2.400.000 CFi |
| 3121 |  Baby BitCoin BABYBTC | US$0,00005000 | -4,83% | -8,41% | US$49.999 | - | 999.989.596 BABYBTC |
| 3122 |  YFDAI.FINANCE YF-DAI | US$12,51 | -13,22% | -5,05% | US$49.865 | US$1.331,99 | 3.986 YF-DAI |
| 3123 |  Mist MIST | US$0,0008556 | 2,30% | 0,62% | US$48.221 | US$9.875,08 | 56.357.088 MIST |
| 3124 |  Wombat Exchange WOM | US$0,0008466 | -2,06% | -2,96% | US$49.552 | US$3.921,92 | 58.529.174 WOM |
| 3125 |  XO Protocol XOXO | US$0,00008982 | -2,66% | -6,09% | US$49.533 | US$130.984 | 551.483.384 XOXO |
| 3126 |  Saakuru Protocol SKR | US$0,00005875 | -3,87% | -20,05% | US$49.480 | - | 842.182.268 SKR |
| 3127 |  Razor Network RAZOR | US$0,0001504 | -1,06% | 2,67% | US$49.357 | - | 328.245.504 RAZOR |
| 3128 |  AgriDex AGRI | US$0,0001737 | -18,94% | -56,46% | US$49.324 | US$14.231,06 | 284.000.000 AGRI |
| 3129 |  HoDooi.com HOD | US$0,00009997 | -0,98% | 20,40% | US$49.171 | US$11.903,51 | 491.857.217 HOD |
| 3130 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03798 | 0,00% | 31,95% | US$48.965 | - | 1.289.294 BAHIA |
| 3131 |  HumainWeb3 DOME | US$0,000002560 | -3,19% | -16,85% | US$48.730 | US$70.417,79 | 18.998.841.067 DOME |
| 3132 |  Boochie by Matt Furie BOOCHIE | - | -3,23% | 0,98% | US$48.719 | - | 420.690.000.000.000 BOOCHIE |
| 3133 |  Mind AI MA | US$0,0001282 | -3,54% | -33,35% | US$50.040 | US$13.697,28 | 390.383.333 MA |
| 3134 |  FaraLand FARA | US$0,002093 | 0,00% | -3,41% | US$47.981 | - | 22.928.676 FARA |
| 3135 |  Orion Money ORION | US$0,0005033 | -0,03% | 0,94% | US$47.809 | US$9.181,62 | 95.000.673 ORION |
| 3136 |  DOGWIFHOOD WIF | US$0,00004770 | -1,18% | -7,52% | US$47.648 | - | 998.920.173 WIF |
| 3137 |  Amgen Tokenized Stock (Ondo) AMGNon | US$350,04 | -1,58% | -2,24% | US$47.399 | US$825.590 | 135 AMGNon |
| 3138 |  Cogito Finance CGV | US$0,0004868 | 0,00% | -4,11% | US$47.113 | - | 96.787.938 CGV |
| 3139 |  Ferrum Network FRM | US$0,0001590 | -4,78% | -3,00% | US$45.630 | US$48.159,71 | 287.009.851 FRM |
| 3140 |  Spores Network SPO | US$0,00004446 | 0,89% | -7,79% | US$47.053 | US$13.679,62 | 1.058.302.432 SPO |
| 3141 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3142 |  TON Cat TCAT | US$0,00007657 | -3,39% | -6,71% | US$46.819 | - | 611.462.265 TCAT |
| 3143 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,99 | 0,36% | -0,64% | US$46.840 | US$803.277 | 1.464 PSQon |
| 3144 |  Dark Cheems TOTAKEKE | US$0,00004662 | -1,75% | -20,70% | US$46.615 | - | 1.000.000.000 TOTAKEKE |
| 3145 |  Mint Club V1 MINT | US$0,0000001100 | -2,75% | -6,80% | US$46.536 | - | 414.982.516.640 MINT |
| 3146 |  Meme Ai MEMEAI | US$0,00006331 | -0,03% | -1,91% | US$46.094 | US$21.287,07 | 728.043.731 MEMEAI |
| 3147 |  LogX Network LOGX | US$0,00004603 | -2,19% | -8,08% | US$46.031 | US$15.445,18 | 1.000.000.000 LOGX |
| 3148 |  Verizon Tokenized Stock (Ondo) VZon | US$50,00 | -0,33% | -2,76% | US$46.029 | US$908.564 | 921 VZon |
| 3149 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,02 | -2,51% | 6,07% | US$45.909 | US$216,75 | 2.865 NIKLon |
| 3150 |  SolarX SXCH | US$0,0003550 | 0,00% | -1,15% | US$45.892 | - | 129.260.548 SXCH |
Tabel di atas menampilkan halaman 63 dari total 171 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.